05/27/2012 17:05:00*0.77882*0.77868*0.77898*0.77854
05/27/2012 17:10:00*0.77868*0.7786*0.77876*0.7786
05/27/2012 17:15:00*0.7786*0.77825*0.77864*0.77802
05/27/2012 17:20:00*0.77825*0.77888*0.77897*0.77816
05/27/2012 17:25:00*0.77888*0.77887*0.77893*0.7786
05/27/2012 17:30:00*0.77887*0.77898*0.77898*0.7787
05/27/2012 17:35:00*0.77898*0.7787*0.77905*0.77867
05/27/2012 17:40:00*0.7787*0.77862*0.77887*0.77859
05/27/2012 17:45:00*0.77862*0.77868*0.77889*0.77859
05/27/2012 17:50:00*0.77868*0.77871*0.77885*0.77857
05/27/2012 17:55:00*0.77871*0.77875*0.77889*0.77867
05/27/2012 18:00:00*0.77875*0.77873*0.77881*0.77856
05/27/2012 18:05:00*0.77873*0.77826*0.77891*0.77821
05/27/2012 18:10:00*0.77826*0.77783*0.77847*0.77783
05/27/2012 18:15:00*0.77783*0.77749*0.77784*0.77747
05/27/2012 18:20:00*0.77749*0.77752*0.77764*0.77747
05/27/2012 18:25:00*0.77752*0.77764*0.7777*0.77749
05/27/2012 18:30:00*0.77764*0.77749*0.77769*0.77747
05/27/2012 18:35:00*0.77749*0.77761*0.77761*0.77737
05/27/2012 18:40:00*0.77761*0.77819*0.77849*0.77761
05/27/2012 18:45:00*0.77819*0.7784*0.77876*0.77818
05/27/2012 18:50:00*0.7784*0.77845*0.77893*0.77839
05/27/2012 18:55:00*0.77845*0.77842*0.7785*0.77839
05/27/2012 19:00:00*0.77842*0.77857*0.77863*0.77839
05/27/2012 19:05:00*0.77857*0.77889*0.77895*0.77857
05/27/2012 19:10:00*0.77889*0.7789*0.77894*0.77877
05/27/2012 19:15:00*0.7789*0.77913*0.77913*0.77876
05/27/2012 19:20:00*0.77913*0.77888*0.77913*0.77877
05/27/2012 19:25:00*0.77888*0.77879*0.77896*0.77874
05/27/2012 19:30:00*0.77879*0.77855*0.77881*0.77836
05/27/2012 19:35:00*0.77855*0.77863*0.77868*0.77851
05/27/2012 19:40:00*0.77863*0.77858*0.77863*0.77839
05/27/2012 19:45:00*0.77858*0.77855*0.77866*0.77834
05/27/2012 19:50:00*0.77855*0.77862*0.77862*0.77848
05/27/2012 19:55:00*0.77862*0.77855*0.77902*0.77843
05/27/2012 20:00:00*0.77855*0.7782*0.77855*0.77809
05/27/2012 20:05:00*0.7782*0.77856*0.77856*0.77814
05/27/2012 20:10:00*0.77856*0.77888*0.77904*0.77852
05/27/2012 20:15:00*0.77888*0.77919*0.77949*0.77888
05/27/2012 20:20:00*0.77919*0.7793*0.7795*0.77919
05/27/2012 20:25:00*0.7793*0.78041*0.78069*0.7793
05/27/2012 20:30:00*0.78041*0.78069*0.78076*0.78039
05/27/2012 20:35:00*0.78069*0.78046*0.78069*0.78034
05/27/2012 20:40:00*0.78046*0.78037*0.78074*0.78037
05/27/2012 20:45:00*0.78037*0.77997*0.78039*0.77997
05/27/2012 20:50:00*0.77997*0.78022*0.78041*0.77997
05/27/2012 20:55:00*0.78022*0.77956*0.78036*0.77948
05/27/2012 21:00:00*0.77956*0.78027*0.78036*0.77951
05/27/2012 21:05:00*0.78027*0.78022*0.78044*0.78013
05/27/2012 21:10:00*0.78022*0.78022*0.78037*0.78015
05/27/2012 21:15:00*0.78022*0.78052*0.78054*0.78017
05/27/2012 21:20:00*0.78052*0.78041*0.78059*0.7803
05/27/2012 21:25:00*0.78041*0.78093*0.78102*0.78037
05/27/2012 21:30:00*0.78093*0.78087*0.78108*0.78086
05/27/2012 21:35:00*0.78087*0.7809*0.781*0.78083
05/27/2012 21:40:00*0.7809*0.78075*0.78091*0.78061
05/27/2012 21:45:00*0.78075*0.78091*0.78105*0.78062
05/27/2012 21:50:00*0.78091*0.78117*0.78118*0.78085
05/27/2012 21:55:00*0.78117*0.78137*0.78158*0.78106
05/27/2012 22:00:00*0.78137*0.78177*0.78177*0.78121
05/27/2012 22:05:00*0.78177*0.78144*0.78192*0.78134
05/27/2012 22:10:00*0.78144*0.78079*0.78152*0.78069
05/27/2012 22:15:00*0.78079*0.78083*0.78101*0.78069
05/27/2012 22:20:00*0.78083*0.78067*0.78088*0.78056
05/27/2012 22:25:00*0.78067*0.78067*0.78076*0.78061
05/27/2012 22:30:00*0.78067*0.78024*0.78071*0.7802
05/27/2012 22:35:00*0.78024*0.78008*0.78033*0.78001
05/27/2012 22:40:00*0.78008*0.77988*0.78016*0.77985
05/27/2012 22:45:00*0.77988*0.77986*0.78003*0.77976
05/27/2012 22:50:00*0.77986*0.78033*0.78046*0.77981
05/27/2012 22:55:00*0.78033*0.78028*0.78046*0.78007
05/27/2012 23:00:00*0.78028*0.78028*0.7804*0.78021
05/27/2012 23:05:00*0.78028*0.78018*0.78033*0.78007
05/27/2012 23:10:00*0.78018*0.78033*0.78062*0.78018
05/27/2012 23:15:00*0.78033*0.78069*0.7809*0.78033
05/27/2012 23:20:00*0.78069*0.78042*0.7807*0.78018
05/27/2012 23:25:00*0.78042*0.78026*0.78048*0.78024
05/27/2012 23:30:00*0.78026*0.78025*0.78027*0.78018
05/27/2012 23:35:00*0.78025*0.78025*0.78029*0.78015
05/27/2012 23:40:00*0.78025*0.78043*0.78043*0.78021
05/27/2012 23:45:00*0.78043*0.7805*0.7805*0.78025
05/27/2012 23:50:00*0.7805*0.78035*0.78053*0.78032
05/27/2012 23:55:00*0.78035*0.78041*0.78049*0.78024
05/28/2012 00:00:00*0.78041*0.78068*0.78077*0.78026
05/28/2012 00:05:00*0.78068*0.78079*0.78079*0.7806
05/28/2012 00:10:00*0.78079*0.78072*0.78084*0.78067
05/28/2012 00:15:00*0.78072*0.78064*0.7808*0.78059
05/28/2012 00:20:00*0.78064*0.78047*0.78071*0.78038
05/28/2012 00:25:00*0.78047*0.78043*0.7806*0.78033
05/28/2012 00:30:00*0.78043*0.78044*0.78045*0.78034
05/28/2012 00:35:00*0.78044*0.78021*0.78059*0.78019
05/28/2012 00:40:00*0.78021*0.77976*0.78055*0.77967
05/28/2012 00:45:00*0.77976*0.7798*0.77998*0.77954
05/28/2012 00:50:00*0.7798*0.77997*0.78015*0.77976
05/28/2012 00:55:00*0.77997*0.78039*0.78049*0.77989
05/28/2012 01:00:00*0.78039*0.78056*0.78056*0.78023
05/28/2012 01:05:00*0.78056*0.78062*0.78078*0.78053
05/28/2012 01:10:00*0.78062*0.78062*0.78087*0.78055
05/28/2012 01:15:00*0.78062*0.78111*0.78116*0.78059
05/28/2012 01:20:00*0.78111*0.78087*0.78118*0.78075
05/28/2012 01:25:00*0.78087*0.78083*0.78087*0.78063
05/28/2012 01:30:00*0.78083*0.78096*0.78096*0.78068
05/28/2012 01:35:00*0.78096*0.78099*0.78111*0.78082
05/28/2012 01:40:00*0.78099*0.78131*0.78155*0.78095
05/28/2012 01:45:00*0.78131*0.78126*0.78153*0.78117
05/28/2012 01:50:00*0.78126*0.78119*0.78126*0.78097
05/28/2012 01:55:00*0.78119*0.78113*0.78139*0.78109
05/28/2012 02:00:00*0.78113*0.78138*0.78139*0.78111
05/28/2012 02:05:00*0.78138*0.78126*0.78142*0.7812
05/28/2012 02:10:00*0.78126*0.78111*0.78126*0.78082
05/28/2012 02:15:00*0.78111*0.78142*0.78157*0.78109
05/28/2012 02:20:00*0.78142*0.78172*0.78175*0.78142
05/28/2012 02:25:00*0.78172*0.7817*0.78186*0.78166
05/28/2012 02:30:00*0.7817*0.78168*0.78182*0.78162
05/28/2012 02:35:00*0.78168*0.78174*0.7818*0.78154
05/28/2012 02:40:00*0.78174*0.78179*0.78195*0.78146
05/28/2012 02:45:00*0.78179*0.78179*0.78183*0.78163
05/28/2012 02:50:00*0.78179*0.78168*0.78204*0.78168
05/28/2012 02:55:00*0.78168*0.78158*0.78193*0.78158
05/28/2012 03:00:00*0.78158*0.78152*0.78165*0.78135
05/28/2012 03:05:00*0.78152*0.78158*0.78202*0.78152
05/28/2012 03:10:00*0.78158*0.78128*0.78169*0.78127
05/28/2012 03:15:00*0.78128*0.78106*0.78142*0.78075
05/28/2012 03:20:00*0.78106*0.78103*0.78127*0.78093
05/28/2012 03:25:00*0.78103*0.78066*0.78104*0.78054
05/28/2012 03:30:00*0.78066*0.78045*0.78074*0.78022
05/28/2012 03:35:00*0.78045*0.78064*0.78073*0.7803
05/28/2012 03:40:00*0.78064*0.78049*0.78069*0.78042
05/28/2012 03:45:00*0.78049*0.78075*0.78082*0.7801
05/28/2012 03:50:00*0.78075*0.7807*0.78091*0.78054
05/28/2012 03:55:00*0.7807*0.78066*0.78081*0.78046
05/28/2012 04:00:00*0.78066*0.78051*0.78087*0.78051
05/28/2012 04:05:00*0.78051*0.78022*0.78052*0.78012
05/28/2012 04:10:00*0.78022*0.77976*0.78025*0.77976
05/28/2012 04:15:00*0.77976*0.78003*0.78011*0.77964
05/28/2012 04:20:00*0.78003*0.77992*0.78034*0.7797
05/28/2012 04:25:00*0.77992*0.77986*0.77995*0.77962
05/28/2012 04:30:00*0.77986*0.78004*0.78008*0.7797
05/28/2012 04:35:00*0.78004*0.78033*0.7805*0.77999
05/28/2012 04:40:00*0.78033*0.78022*0.78034*0.77995
05/28/2012 04:45:00*0.78022*0.78028*0.78038*0.78011
05/28/2012 04:50:00*0.78028*0.78025*0.78038*0.78009
05/28/2012 04:55:00*0.78025*0.78046*0.78051*0.78018
05/28/2012 05:00:00*0.78046*0.7805*0.78061*0.78039
05/28/2012 05:05:00*0.7805*0.78068*0.78074*0.78046
05/28/2012 05:10:00*0.78068*0.78086*0.78095*0.78064
05/28/2012 05:15:00*0.78086*0.78111*0.78111*0.78074
05/28/2012 05:20:00*0.78111*0.78084*0.78122*0.78077
05/28/2012 05:25:00*0.78084*0.78096*0.78108*0.78077
05/28/2012 05:30:00*0.78096*0.78068*0.78102*0.78066
05/28/2012 05:35:00*0.78068*0.78062*0.78075*0.78038
05/28/2012 05:40:00*0.78062*0.78048*0.78071*0.78041
05/28/2012 05:45:00*0.78048*0.78063*0.78072*0.78046
05/28/2012 05:50:00*0.78063*0.78089*0.78115*0.78063
05/28/2012 05:55:00*0.78089*0.78146*0.78152*0.78087
05/28/2012 06:00:00*0.78146*0.78145*0.78162*0.78143
05/28/2012 06:05:00*0.78145*0.78171*0.7819*0.78144
05/28/2012 06:10:00*0.78171*0.78147*0.78192*0.78147
05/28/2012 06:15:00*0.78147*0.78126*0.78164*0.78117
05/28/2012 06:20:00*0.78126*0.78108*0.78137*0.78097
05/28/2012 06:25:00*0.78108*0.78078*0.78116*0.78069
05/28/2012 06:30:00*0.78078*0.78069*0.78095*0.78058
05/28/2012 06:35:00*0.78069*0.78058*0.78077*0.78054
05/28/2012 06:40:00*0.78058*0.78076*0.78076*0.78034
05/28/2012 06:45:00*0.78076*0.78078*0.78099*0.78054
05/28/2012 06:50:00*0.78078*0.78041*0.78086*0.78035
05/28/2012 06:55:00*0.78041*0.78036*0.78051*0.78033
05/28/2012 07:00:00*0.78036*0.78051*0.78072*0.78031
05/28/2012 07:05:00*0.78051*0.78058*0.78077*0.78047
05/28/2012 07:10:00*0.78058*0.78038*0.78066*0.78034
05/28/2012 07:15:00*0.78038*0.78047*0.78054*0.78028
05/28/2012 07:20:00*0.78047*0.78056*0.78059*0.78034
05/28/2012 07:25:00*0.78056*0.78044*0.78067*0.78033
05/28/2012 07:30:00*0.78044*0.78042*0.78062*0.7804
05/28/2012 07:35:00*0.78042*0.78033*0.78056*0.78019
05/28/2012 07:40:00*0.78033*0.78047*0.78048*0.78017
05/28/2012 07:45:00*0.78047*0.78073*0.78081*0.78039
05/28/2012 07:50:00*0.78073*0.78092*0.78102*0.78071
05/28/2012 07:55:00*0.78092*0.78082*0.78094*0.78072
05/28/2012 08:00:00*0.78082*0.78097*0.78099*0.78077
05/28/2012 08:05:00*0.78097*0.78084*0.78098*0.78075
05/28/2012 08:10:00*0.78084*0.78084*0.78093*0.78073
05/28/2012 08:15:00*0.78084*0.78109*0.78109*0.78069
05/28/2012 08:20:00*0.78109*0.78091*0.7811*0.78086
05/28/2012 08:25:00*0.78091*0.78085*0.78096*0.78053
05/28/2012 08:30:00*0.78085*0.78087*0.78102*0.7807
05/28/2012 08:35:00*0.78087*0.78074*0.78096*0.78059
05/28/2012 08:40:00*0.78074*0.78066*0.78074*0.7806
05/28/2012 08:45:00*0.78066*0.78038*0.78067*0.78037
05/28/2012 08:50:00*0.78038*0.78038*0.78047*0.78027
05/28/2012 08:55:00*0.78038*0.78023*0.78046*0.78015
05/28/2012 09:00:00*0.78023*0.78031*0.78037*0.7802
05/28/2012 09:05:00*0.78031*0.78085*0.78086*0.78027
05/28/2012 09:10:00*0.78085*0.78114*0.78114*0.78078
05/28/2012 09:15:00*0.78114*0.78128*0.78137*0.78113
05/28/2012 09:20:00*0.78128*0.78095*0.78148*0.78089
05/28/2012 09:25:00*0.78095*0.78057*0.7811*0.78034
05/28/2012 09:30:00*0.78057*0.78104*0.78112*0.78036
05/28/2012 09:35:00*0.78104*0.78073*0.78104*0.7807
05/28/2012 09:40:00*0.78073*0.7805*0.7808*0.78047
05/28/2012 09:45:00*0.7805*0.78093*0.78105*0.78046
05/28/2012 09:50:00*0.78093*0.7808*0.78103*0.78075
05/28/2012 09:55:00*0.7808*0.78083*0.78099*0.78075
05/28/2012 10:00:00*0.78083*0.78079*0.7809*0.78072
05/28/2012 10:05:00*0.78079*0.781*0.78102*0.78076
05/28/2012 10:10:00*0.781*0.78097*0.7811*0.78078
05/28/2012 10:15:00*0.78097*0.78096*0.7812*0.78086
05/28/2012 10:20:00*0.78096*0.78074*0.78121*0.78052
05/28/2012 10:25:00*0.78074*0.78057*0.7809*0.78051
05/28/2012 10:30:00*0.78057*0.78038*0.7806*0.78028
05/28/2012 10:35:00*0.78038*0.78016*0.7804*0.7801
05/28/2012 10:40:00*0.78016*0.78*0.78032*0.77988
05/28/2012 10:45:00*0.78*0.78*0.78009*0.7798
05/28/2012 10:50:00*0.78*0.7801*0.78019*0.77996
05/28/2012 10:55:00*0.7801*0.78007*0.78032*0.78001
05/28/2012 11:00:00*0.78007*0.7792*0.78012*0.77913
05/28/2012 11:05:00*0.7792*0.7795*0.77968*0.77903
05/28/2012 11:10:00*0.7795*0.77955*0.77963*0.77947
05/28/2012 11:15:00*0.77955*0.77938*0.77967*0.77924
05/28/2012 11:20:00*0.77938*0.7792*0.77943*0.7791
05/28/2012 11:25:00*0.7792*0.77891*0.77925*0.77891
05/28/2012 11:30:00*0.77891*0.77899*0.77905*0.77878
05/28/2012 11:35:00*0.77899*0.77886*0.77912*0.77886
05/28/2012 11:40:00*0.77886*0.77919*0.77924*0.77885
05/28/2012 11:45:00*0.77919*0.77934*0.77942*0.77918
05/28/2012 11:50:00*0.77934*0.77923*0.7795*0.77918
05/28/2012 11:55:00*0.77923*0.7785*0.77938*0.7784
05/28/2012 12:00:00*0.7785*0.77847*0.77874*0.77798
05/28/2012 12:05:00*0.77847*0.77834*0.7786*0.77779
05/28/2012 12:10:00*0.77834*0.77833*0.77851*0.77826
05/28/2012 12:15:00*0.77833*0.77834*0.77858*0.77822
05/28/2012 12:20:00*0.77834*0.77864*0.77874*0.77833
05/28/2012 12:25:00*0.77864*0.77848*0.77905*0.77848
05/28/2012 12:30:00*0.77848*0.77855*0.77868*0.7784
05/28/2012 12:35:00*0.77855*0.77854*0.77872*0.77848
05/28/2012 12:40:00*0.77854*0.77845*0.77861*0.7784
05/28/2012 12:45:00*0.77845*0.77896*0.77896*0.7784
05/28/2012 12:50:00*0.77896*0.77922*0.7793*0.77888
05/28/2012 12:55:00*0.77922*0.7791*0.77931*0.77903
05/28/2012 13:00:00*0.7791*0.77922*0.77932*0.77909
05/28/2012 13:05:00*0.77922*0.77954*0.77955*0.7792
05/28/2012 13:10:00*0.77954*0.77941*0.77959*0.77932
05/28/2012 13:15:00*0.77941*0.77924*0.77941*0.77911
05/28/2012 13:20:00*0.77924*0.77925*0.77925*0.77915
05/28/2012 13:25:00*0.77925*0.77927*0.77931*0.77918
05/28/2012 13:30:00*0.77927*0.77937*0.77946*0.77922
05/28/2012 13:35:00*0.77937*0.7794*0.77941*0.77936
05/28/2012 13:40:00*0.7794*0.77939*0.77941*0.77931
05/28/2012 13:45:00*0.77939*0.77964*0.77967*0.77935
05/28/2012 13:50:00*0.77964*0.77954*0.77977*0.77948
05/28/2012 13:55:00*0.77954*0.77957*0.77966*0.77949
05/28/2012 14:00:00*0.77957*0.77953*0.77968*0.77944
05/28/2012 14:05:00*0.77953*0.77967*0.77976*0.77948
05/28/2012 14:10:00*0.77967*0.77976*0.77981*0.77958
05/28/2012 14:15:00*0.77976*0.77981*0.77992*0.77971
05/28/2012 14:20:00*0.77981*0.77979*0.77984*0.77966
05/28/2012 14:25:00*0.77979*0.77976*0.77988*0.77974
05/28/2012 14:30:00*0.77976*0.77972*0.77989*0.77966
05/28/2012 14:35:00*0.77972*0.77949*0.77979*0.77939
05/28/2012 14:40:00*0.77949*0.77969*0.7798*0.77949
05/28/2012 14:45:00*0.77969*0.77968*0.77978*0.77968
05/28/2012 14:50:00*0.77968*0.77965*0.77989*0.77965
05/28/2012 14:55:00*0.77965*0.77966*0.77979*0.77965
05/28/2012 15:00:00*0.77966*0.77916*0.77969*0.77913
05/28/2012 15:05:00*0.77916*0.77908*0.77916*0.77891
05/28/2012 15:10:00*0.77908*0.77925*0.77928*0.77908
05/28/2012 15:15:00*0.77925*0.77928*0.7793*0.77913
05/28/2012 15:20:00*0.77928*0.77923*0.77928*0.7791
05/28/2012 15:25:00*0.77923*0.77916*0.77926*0.77912
05/28/2012 15:30:00*0.77916*0.77903*0.77916*0.77898
05/28/2012 15:35:00*0.77903*0.77895*0.77907*0.77887
05/28/2012 15:40:00*0.77895*0.77885*0.77899*0.77885
05/28/2012 15:45:00*0.77885*0.77879*0.77887*0.77875
05/28/2012 15:50:00*0.77879*0.77863*0.77881*0.77863
05/28/2012 15:55:00*0.77863*0.77871*0.7788*0.77863
05/28/2012 16:00:00*0.77871*0.7787*0.77874*0.77866
05/28/2012 16:05:00*0.7787*0.77871*0.77872*0.77863
05/28/2012 16:10:00*0.77871*0.77878*0.77878*0.77857
05/28/2012 16:15:00*0.77878*0.77871*0.77882*0.77871
05/28/2012 16:20:00*0.77871*0.77887*0.77889*0.77864
05/28/2012 16:25:00*0.77887*0.77872*0.77888*0.77869
05/28/2012 16:30:00*0.77872*0.7788*0.77884*0.77869
05/28/2012 16:35:00*0.7788*0.77875*0.77889*0.77872
05/28/2012 16:40:00*0.77875*0.7794*0.77993*0.77875
05/28/2012 16:45:00*0.7794*0.77927*0.77949*0.77908
05/28/2012 16:50:00*0.77927*0.77924*0.77938*0.77917
05/28/2012 16:55:00*0.77924*0.77929*0.77948*0.77923
05/28/2012 17:00:00*0.77929*0.77828*0.77942*0.77822
