05/27/2012 15:30:00*0.77646*0.77638*0.77646*0.77627
05/27/2012 15:40:00*0.77687*0.77779*0.77791*0.77687
05/27/2012 15:45:00*0.77779*0.77787*0.77787*0.77779
05/27/2012 16:00:00*0.77812*0.77781*0.77817*0.77781
05/27/2012 16:10:00*0.7782*0.77909*0.77909*0.77781
05/27/2012 16:15:00*0.77909*0.77965*0.78013*0.77909
05/27/2012 16:20:00*0.77965*0.77959*0.7802*0.77951
05/27/2012 16:25:00*0.77959*0.78008*0.78018*0.77959
05/27/2012 16:30:00*0.78008*0.77976*0.78018*0.77957
05/27/2012 16:35:00*0.77976*0.77857*0.77976*0.77849
05/27/2012 16:50:00*0.7793*0.77929*0.77945*0.77877
05/27/2012 17:00:00*0.77878*0.77882*0.77946*0.77868
