05/24/2012 17:05:00*0.77328*0.77335*0.77343*0.77247
05/24/2012 17:10:00*0.77335*0.77406*0.77406*0.77314
05/24/2012 17:15:00*0.77406*0.77402*0.77431*0.77396
05/24/2012 17:20:00*0.77402*0.77409*0.77428*0.77386
05/24/2012 17:25:00*0.77409*0.77409*0.77436*0.77394
05/24/2012 17:30:00*0.77409*0.77413*0.7742*0.77392
05/24/2012 17:35:00*0.77413*0.7741*0.77413*0.77386
05/24/2012 17:40:00*0.7741*0.77412*0.77436*0.77352
05/24/2012 17:45:00*0.77412*0.77407*0.77418*0.77402
05/24/2012 17:50:00*0.77407*0.77412*0.7743*0.77403
05/24/2012 17:55:00*0.77412*0.77412*0.77429*0.77402
05/24/2012 18:00:00*0.77412*0.7744*0.7744*0.7739
05/24/2012 18:05:00*0.7744*0.7739*0.77448*0.7739
05/24/2012 18:10:00*0.7739*0.77389*0.774*0.77376
05/24/2012 18:15:00*0.77389*0.77412*0.77431*0.77387
05/24/2012 18:20:00*0.77412*0.77395*0.77412*0.77389
05/24/2012 18:25:00*0.77395*0.77361*0.77402*0.77356
05/24/2012 18:30:00*0.77361*0.77352*0.77369*0.77347
05/24/2012 18:35:00*0.77352*0.77352*0.77363*0.77339
05/24/2012 18:40:00*0.77352*0.77347*0.77353*0.77339
05/24/2012 18:45:00*0.77347*0.77361*0.77364*0.77347
05/24/2012 18:50:00*0.77361*0.77378*0.77378*0.77357
05/24/2012 18:55:00*0.77378*0.77346*0.77378*0.77337
05/24/2012 19:00:00*0.77346*0.77369*0.77384*0.77346
05/24/2012 19:05:00*0.77369*0.77353*0.77386*0.7735
05/24/2012 19:10:00*0.77353*0.77358*0.77366*0.77353
05/24/2012 19:15:00*0.77358*0.77358*0.77361*0.77326
05/24/2012 19:20:00*0.77358*0.77378*0.77387*0.77358
05/24/2012 19:25:00*0.77378*0.77412*0.77422*0.77368
05/24/2012 19:30:00*0.77412*0.7742*0.77421*0.77405
05/24/2012 19:35:00*0.7742*0.77407*0.77422*0.77389
05/24/2012 19:40:00*0.77407*0.77383*0.77407*0.77367
05/24/2012 19:45:00*0.77383*0.77398*0.77408*0.77378
05/24/2012 19:50:00*0.77398*0.77413*0.77438*0.77398
05/24/2012 19:55:00*0.77413*0.77405*0.77417*0.77392
05/24/2012 20:00:00*0.77405*0.77384*0.77405*0.77368
05/24/2012 20:05:00*0.77384*0.77402*0.77415*0.7738
05/24/2012 20:10:00*0.77402*0.77415*0.77417*0.77395
05/24/2012 20:15:00*0.77415*0.77504*0.77508*0.77413
05/24/2012 20:20:00*0.77504*0.77521*0.77535*0.77496
05/24/2012 20:25:00*0.77521*0.77505*0.77523*0.77496
05/24/2012 20:30:00*0.77505*0.77504*0.77517*0.77498
05/24/2012 20:35:00*0.77504*0.7745*0.77507*0.77433
05/24/2012 20:40:00*0.7745*0.77465*0.77468*0.77441
05/24/2012 20:45:00*0.77465*0.77462*0.77482*0.77454
05/24/2012 20:50:00*0.77462*0.77464*0.77473*0.77452
05/24/2012 20:55:00*0.77464*0.77414*0.77468*0.77406
05/24/2012 21:00:00*0.77414*0.77448*0.77453*0.77413
05/24/2012 21:05:00*0.77448*0.77489*0.77499*0.77448
05/24/2012 21:10:00*0.77489*0.77484*0.77507*0.77478
05/24/2012 21:15:00*0.77484*0.77468*0.77496*0.77464
05/24/2012 21:20:00*0.77468*0.77477*0.77498*0.77468
05/24/2012 21:25:00*0.77477*0.7748*0.77494*0.77475
05/24/2012 21:30:00*0.7748*0.77481*0.77499*0.7747
05/24/2012 21:35:00*0.77481*0.77489*0.77505*0.77467
05/24/2012 21:40:00*0.77489*0.7748*0.77495*0.77472
05/24/2012 21:45:00*0.7748*0.77497*0.77506*0.77462
05/24/2012 21:50:00*0.77497*0.77507*0.77512*0.7749
05/24/2012 21:55:00*0.77507*0.7745*0.77507*0.77438
05/24/2012 22:00:00*0.7745*0.77436*0.7745*0.77411
05/24/2012 22:05:00*0.77436*0.77473*0.77473*0.77432
05/24/2012 22:10:00*0.77473*0.77487*0.77502*0.77453
05/24/2012 22:15:00*0.77487*0.77477*0.77506*0.77476
05/24/2012 22:20:00*0.77477*0.77462*0.77491*0.77462
05/24/2012 22:25:00*0.77462*0.77466*0.77481*0.77443
05/24/2012 22:30:00*0.77466*0.7749*0.77491*0.77462
05/24/2012 22:35:00*0.7749*0.77449*0.77498*0.77436
05/24/2012 22:40:00*0.77449*0.77452*0.7746*0.77417
05/24/2012 22:45:00*0.77452*0.7745*0.77475*0.77445
05/24/2012 22:50:00*0.7745*0.77363*0.77452*0.77363
05/24/2012 22:55:00*0.77363*0.77408*0.77416*0.77346
05/24/2012 23:00:00*0.77408*0.77345*0.77424*0.77342
05/24/2012 23:05:00*0.77345*0.7734*0.77359*0.77326
05/24/2012 23:10:00*0.7734*0.77288*0.7734*0.77284
05/24/2012 23:15:00*0.77288*0.77264*0.77291*0.77259
05/24/2012 23:20:00*0.77264*0.77243*0.77281*0.77242
05/24/2012 23:25:00*0.77243*0.77258*0.77259*0.7722
05/24/2012 23:30:00*0.77258*0.77298*0.77298*0.77249
05/24/2012 23:35:00*0.77298*0.77326*0.77327*0.77279
05/24/2012 23:40:00*0.77326*0.77341*0.77346*0.77314
05/24/2012 23:45:00*0.77341*0.77322*0.77351*0.77301
05/24/2012 23:50:00*0.77322*0.77295*0.77327*0.77283
05/24/2012 23:55:00*0.77295*0.77304*0.77317*0.77283
05/25/2012 00:00:00*0.77304*0.77283*0.77333*0.77282
05/25/2012 00:05:00*0.77283*0.77311*0.77324*0.77274
05/25/2012 00:10:00*0.77311*0.77293*0.77319*0.77287
05/25/2012 00:15:00*0.77293*0.7728*0.77301*0.7727
05/25/2012 00:20:00*0.7728*0.77299*0.773*0.77271
05/25/2012 00:25:00*0.77299*0.77333*0.77338*0.77298
05/25/2012 00:30:00*0.77333*0.77346*0.77363*0.77318
05/25/2012 00:35:00*0.77346*0.77394*0.77394*0.77336
05/25/2012 00:40:00*0.77394*0.7742*0.77425*0.77388
05/25/2012 00:45:00*0.7742*0.77431*0.77446*0.77414
05/25/2012 00:50:00*0.77431*0.77401*0.77431*0.77401
05/25/2012 00:55:00*0.77401*0.77377*0.77407*0.77371
05/25/2012 01:00:00*0.77377*0.77403*0.77408*0.77375
05/25/2012 01:05:00*0.77403*0.77388*0.77419*0.77388
05/25/2012 01:10:00*0.77388*0.77467*0.77488*0.77383
05/25/2012 01:15:00*0.77467*0.7747*0.77494*0.77459
05/25/2012 01:20:00*0.7747*0.77499*0.77516*0.77468
05/25/2012 01:25:00*0.77499*0.77457*0.77499*0.77456
05/25/2012 01:30:00*0.77457*0.77463*0.77476*0.77454
05/25/2012 01:35:00*0.77463*0.77467*0.77485*0.7746
05/25/2012 01:40:00*0.77467*0.77456*0.77489*0.77442
05/25/2012 01:45:00*0.77456*0.77435*0.7747*0.77431
05/25/2012 01:50:00*0.77435*0.77441*0.77445*0.77415
05/25/2012 01:55:00*0.77441*0.77449*0.77468*0.7743
05/25/2012 02:00:00*0.77449*0.77452*0.77457*0.77442
05/25/2012 02:05:00*0.77452*0.77454*0.77475*0.77427
05/25/2012 02:10:00*0.77454*0.77439*0.77454*0.7742
05/25/2012 02:15:00*0.77439*0.77497*0.77504*0.77436
05/25/2012 02:20:00*0.77497*0.77486*0.77504*0.77477
05/25/2012 02:25:00*0.77486*0.77497*0.77505*0.77476
05/25/2012 02:30:00*0.77497*0.77511*0.77525*0.77494
05/25/2012 02:35:00*0.77511*0.77479*0.77519*0.77475
05/25/2012 02:40:00*0.77479*0.77445*0.77479*0.77432
05/25/2012 02:45:00*0.77445*0.77502*0.77505*0.77443
05/25/2012 02:50:00*0.77502*0.77481*0.77517*0.77481
05/25/2012 02:55:00*0.77481*0.77496*0.77501*0.77468
05/25/2012 03:00:00*0.77496*0.77484*0.77506*0.77484
05/25/2012 03:05:00*0.77484*0.77501*0.77503*0.7747
05/25/2012 03:10:00*0.77501*0.7754*0.7754*0.77486
05/25/2012 03:15:00*0.7754*0.77508*0.77541*0.77498
05/25/2012 03:20:00*0.77508*0.77528*0.77555*0.77493
05/25/2012 03:25:00*0.77528*0.77641*0.77683*0.7752
05/25/2012 03:30:00*0.77641*0.77601*0.77646*0.77597
05/25/2012 03:35:00*0.77601*0.77581*0.7763*0.7758
05/25/2012 03:40:00*0.77581*0.77577*0.77598*0.77551
05/25/2012 03:45:00*0.77577*0.77554*0.77586*0.7755
05/25/2012 03:50:00*0.77554*0.77566*0.77591*0.77552
05/25/2012 03:55:00*0.77566*0.77556*0.77603*0.77543
05/25/2012 04:00:00*0.77556*0.77555*0.77579*0.77543
05/25/2012 04:05:00*0.77555*0.77524*0.77565*0.77518
05/25/2012 04:10:00*0.77524*0.77537*0.77548*0.77517
05/25/2012 04:15:00*0.77537*0.77593*0.77617*0.77527
05/25/2012 04:20:00*0.77593*0.77604*0.77655*0.77574
05/25/2012 04:25:00*0.77604*0.776*0.77619*0.7758
05/25/2012 04:30:00*0.776*0.77569*0.77616*0.77563
05/25/2012 04:35:00*0.77569*0.77579*0.77583*0.77558
05/25/2012 04:40:00*0.77579*0.77583*0.7759*0.77568
05/25/2012 04:45:00*0.77583*0.77578*0.77609*0.77564
05/25/2012 04:50:00*0.77578*0.77584*0.77586*0.77563
05/25/2012 04:55:00*0.77584*0.7756*0.77601*0.77557
05/25/2012 05:00:00*0.7756*0.77572*0.77584*0.77557
05/25/2012 05:05:00*0.77572*0.77606*0.77616*0.77566
05/25/2012 05:10:00*0.77606*0.77589*0.77609*0.7758
05/25/2012 05:15:00*0.77589*0.77603*0.77612*0.77583
05/25/2012 05:20:00*0.77603*0.77594*0.77612*0.77579
05/25/2012 05:25:00*0.77594*0.77583*0.77608*0.77578
05/25/2012 05:30:00*0.77583*0.77569*0.77587*0.77561
05/25/2012 05:35:00*0.77569*0.77571*0.77581*0.77534
05/25/2012 05:40:00*0.77571*0.77601*0.77606*0.77571
05/25/2012 05:45:00*0.77601*0.7761*0.77617*0.77572
05/25/2012 05:50:00*0.7761*0.77597*0.77612*0.77577
05/25/2012 05:55:00*0.77597*0.77618*0.77619*0.77592
05/25/2012 06:00:00*0.77618*0.77627*0.77643*0.77613
05/25/2012 06:05:00*0.77627*0.77635*0.77644*0.77606
05/25/2012 06:10:00*0.77635*0.77652*0.77671*0.77622
05/25/2012 06:15:00*0.77652*0.77668*0.77692*0.7764
05/25/2012 06:20:00*0.77668*0.77745*0.77748*0.77668
05/25/2012 06:25:00*0.77745*0.77741*0.77774*0.77735
05/25/2012 06:30:00*0.77741*0.77727*0.77752*0.77725
05/25/2012 06:35:00*0.77727*0.77711*0.77728*0.77686
05/25/2012 06:40:00*0.77711*0.77718*0.77738*0.77691
05/25/2012 06:45:00*0.77718*0.777*0.77728*0.77682
05/25/2012 06:50:00*0.777*0.77648*0.777*0.7763
05/25/2012 06:55:00*0.77648*0.77665*0.77669*0.77629
05/25/2012 07:00:00*0.77665*0.77706*0.7771*0.77645
05/25/2012 07:05:00*0.77706*0.77738*0.77746*0.77705
05/25/2012 07:10:00*0.77738*0.77733*0.77751*0.77722
05/25/2012 07:15:00*0.77733*0.77776*0.7778*0.77728
05/25/2012 07:20:00*0.77776*0.77806*0.77809*0.77765
05/25/2012 07:25:00*0.77806*0.77782*0.77806*0.77775
05/25/2012 07:30:00*0.77782*0.77781*0.77793*0.7777
05/25/2012 07:35:00*0.77781*0.7781*0.7781*0.77774
05/25/2012 07:40:00*0.7781*0.77797*0.77812*0.77785
05/25/2012 07:45:00*0.77797*0.77778*0.7781*0.77769
05/25/2012 07:50:00*0.77778*0.77782*0.77799*0.77772
05/25/2012 07:55:00*0.77782*0.77745*0.77784*0.77742
05/25/2012 08:00:00*0.77745*0.77801*0.77815*0.77744
05/25/2012 08:05:00*0.77801*0.77828*0.77829*0.77786
05/25/2012 08:10:00*0.77828*0.77857*0.77861*0.77822
05/25/2012 08:15:00*0.77857*0.77794*0.77866*0.77794
05/25/2012 08:20:00*0.77794*0.77808*0.77813*0.77779
05/25/2012 08:25:00*0.77808*0.77803*0.77833*0.77785
05/25/2012 08:30:00*0.77803*0.77734*0.77813*0.7771
05/25/2012 08:35:00*0.77734*0.77687*0.77779*0.77684
05/25/2012 08:40:00*0.77687*0.7768*0.77709*0.77662
05/25/2012 08:45:00*0.7768*0.77707*0.77721*0.77676
05/25/2012 08:50:00*0.77707*0.77692*0.77718*0.77682
05/25/2012 08:55:00*0.77692*0.77706*0.7771*0.77673
05/25/2012 09:00:00*0.77706*0.77707*0.77721*0.77689
05/25/2012 09:05:00*0.77707*0.77697*0.77724*0.7768
05/25/2012 09:10:00*0.77697*0.77684*0.77714*0.77678
05/25/2012 09:15:00*0.77684*0.77693*0.77709*0.77678
05/25/2012 09:20:00*0.77693*0.77674*0.77734*0.7762
05/25/2012 09:25:00*0.77674*0.77637*0.77709*0.7763
05/25/2012 09:30:00*0.77637*0.77633*0.77679*0.77615
05/25/2012 09:35:00*0.77633*0.7766*0.77671*0.776
05/25/2012 09:40:00*0.7766*0.77706*0.77721*0.77642
05/25/2012 09:45:00*0.77706*0.7769*0.77715*0.77668
05/25/2012 09:50:00*0.7769*0.7772*0.77724*0.7769
05/25/2012 09:55:00*0.7772*0.77757*0.77772*0.777
05/25/2012 10:00:00*0.77757*0.77818*0.77827*0.77748
05/25/2012 10:05:00*0.77818*0.77743*0.77831*0.77726
05/25/2012 10:10:00*0.77743*0.77695*0.77748*0.77687
05/25/2012 10:15:00*0.77695*0.77711*0.77731*0.77681
05/25/2012 10:20:00*0.77711*0.77688*0.77747*0.77676
05/25/2012 10:25:00*0.77688*0.7768*0.77714*0.7765
05/25/2012 10:30:00*0.7768*0.77699*0.77699*0.77654
05/25/2012 10:35:00*0.77699*0.7771*0.77732*0.77692
05/25/2012 10:40:00*0.7771*0.77738*0.77754*0.7771
05/25/2012 10:45:00*0.77738*0.7771*0.77742*0.77683
05/25/2012 10:50:00*0.7771*0.77646*0.77715*0.7764
05/25/2012 10:55:00*0.77646*0.77619*0.77657*0.77612
05/25/2012 11:00:00*0.77619*0.77614*0.7763*0.77601
05/25/2012 11:05:00*0.77614*0.77625*0.77627*0.77578
05/25/2012 11:10:00*0.77625*0.77648*0.7766*0.77613
05/25/2012 11:15:00*0.77648*0.77617*0.77667*0.7761
05/25/2012 11:20:00*0.77617*0.77608*0.77639*0.77599
05/25/2012 11:25:00*0.77608*0.77631*0.7764*0.776
05/25/2012 11:30:00*0.77631*0.77658*0.77658*0.77619
05/25/2012 11:35:00*0.77658*0.77684*0.77697*0.77631
05/25/2012 11:40:00*0.77684*0.77676*0.77692*0.77663
05/25/2012 11:45:00*0.77676*0.777*0.77736*0.7767
05/25/2012 11:50:00*0.777*0.77752*0.77761*0.7769
05/25/2012 11:55:00*0.77752*0.77768*0.7779*0.77748
05/25/2012 12:00:00*0.77768*0.77707*0.77779*0.77699
05/25/2012 12:05:00*0.77707*0.777*0.77719*0.77686
05/25/2012 12:10:00*0.777*0.77706*0.77724*0.77698
05/25/2012 12:15:00*0.77706*0.77711*0.77718*0.77697
05/25/2012 12:20:00*0.77711*0.77713*0.7773*0.77703
05/25/2012 12:25:00*0.77713*0.77715*0.7772*0.77699
05/25/2012 12:30:00*0.77715*0.77708*0.77717*0.77692
05/25/2012 12:35:00*0.77708*0.77706*0.77724*0.77695
05/25/2012 12:40:00*0.77706*0.77703*0.77709*0.77691
05/25/2012 12:45:00*0.77703*0.7777*0.7777*0.77691
05/25/2012 12:50:00*0.7777*0.77779*0.77794*0.77768
05/25/2012 12:55:00*0.77779*0.77753*0.77786*0.77733
05/25/2012 13:00:00*0.77753*0.77719*0.77766*0.77714
05/25/2012 13:05:00*0.77719*0.77693*0.77722*0.7768
05/25/2012 13:10:00*0.77693*0.77724*0.77725*0.77693
05/25/2012 13:15:00*0.77724*0.77733*0.7774*0.77714
05/25/2012 13:20:00*0.77733*0.77736*0.77766*0.77728
05/25/2012 13:25:00*0.77736*0.77737*0.77744*0.77731
05/25/2012 13:30:00*0.77737*0.77743*0.77753*0.77725
05/25/2012 13:35:00*0.77743*0.77727*0.77754*0.77719
05/25/2012 13:40:00*0.77727*0.77775*0.77776*0.77727
05/25/2012 13:45:00*0.77775*0.77776*0.77778*0.77754
05/25/2012 13:50:00*0.77776*0.77773*0.77782*0.77763
05/25/2012 13:55:00*0.77773*0.77767*0.77779*0.77756
05/25/2012 14:00:00*0.77767*0.77731*0.77779*0.77726
05/25/2012 14:05:00*0.77731*0.77715*0.77733*0.77712
05/25/2012 14:10:00*0.77715*0.77715*0.77724*0.777
05/25/2012 14:15:00*0.77715*0.77706*0.77722*0.77699
05/25/2012 14:20:00*0.77706*0.77674*0.77721*0.77665
05/25/2012 14:25:00*0.77674*0.7769*0.77706*0.77673
05/25/2012 14:30:00*0.7769*0.77663*0.77697*0.77659
05/25/2012 14:35:00*0.77663*0.77694*0.77701*0.77656
05/25/2012 14:40:00*0.77694*0.77736*0.77738*0.77694
05/25/2012 14:45:00*0.77736*0.77725*0.77739*0.77717
05/25/2012 14:50:00*0.77725*0.77745*0.77747*0.77725
05/25/2012 14:55:00*0.77745*0.77722*0.77748*0.77716
05/25/2012 15:00:00*0.77722*0.77696*0.7773*0.7768
05/25/2012 15:05:00*0.77696*0.77671*0.77699*0.77666
05/25/2012 15:10:00*0.77671*0.77662*0.77677*0.77657
05/25/2012 15:15:00*0.77662*0.77625*0.77664*0.77619
05/25/2012 15:20:00*0.77625*0.77637*0.77641*0.77621
05/25/2012 15:25:00*0.77637*0.77666*0.77679*0.77637
05/25/2012 15:30:00*0.77666*0.77664*0.77674*0.77643
05/25/2012 15:35:00*0.77664*0.77639*0.77677*0.77632
05/25/2012 15:40:00*0.77639*0.77643*0.7765*0.77635
05/25/2012 15:45:00*0.77643*0.77634*0.77648*0.77626
05/25/2012 15:50:00*0.77634*0.77659*0.77662*0.77619
05/25/2012 15:55:00*0.77659*0.77631*0.77663*0.77612
05/25/2012 16:00:00*0.77631*0.77627*0.77643*0.77609
05/25/2012 16:05:00*0.77627*0.77591*0.77627*0.77573
05/25/2012 16:10:00*0.77591*0.77609*0.77612*0.77589
05/25/2012 16:15:00*0.77609*0.77591*0.77613*0.77565
05/25/2012 16:20:00*0.77591*0.77592*0.77631*0.77589
05/25/2012 16:25:00*0.77592*0.77529*0.77627*0.77511
05/25/2012 16:30:00*0.77529*0.77517*0.77551*0.77493
05/25/2012 16:35:00*0.77517*0.7748*0.77531*0.77479
05/25/2012 16:40:00*0.7748*0.77513*0.77529*0.77472
05/25/2012 16:45:00*0.77513*0.77527*0.77558*0.77509
05/25/2012 16:50:00*0.77527*0.77533*0.77555*0.77527
05/25/2012 16:55:00*0.77533*0.7754*0.77594*0.77512
05/25/2012 17:00:00*0.7754*0.77531*0.77556*0.77526
