05/23/2012 17:05:00*0.76857*0.76851*0.76905*0.76822
05/23/2012 17:10:00*0.76851*0.76967*0.77012*0.7685
05/23/2012 17:15:00*0.76967*0.76956*0.7697*0.76857
05/23/2012 17:20:00*0.76956*0.76953*0.76963*0.76938
05/23/2012 17:25:00*0.76953*0.76965*0.76965*0.76912
05/23/2012 17:30:00*0.76965*0.77017*0.77017*0.76965
05/23/2012 17:35:00*0.77017*0.76925*0.77032*0.76878
05/23/2012 17:40:00*0.76925*0.76936*0.76936*0.76913
05/23/2012 17:45:00*0.76936*0.76927*0.76942*0.76921
05/23/2012 17:50:00*0.76927*0.76947*0.76948*0.76921
05/23/2012 17:55:00*0.76947*0.76962*0.76962*0.76942
05/23/2012 18:00:00*0.76962*0.76983*0.76985*0.7696
05/23/2012 18:05:00*0.76983*0.76975*0.77006*0.76968
05/23/2012 18:10:00*0.76975*0.77004*0.77016*0.76975
05/23/2012 18:15:00*0.77004*0.76993*0.77015*0.76991
05/23/2012 18:20:00*0.76993*0.76999*0.77015*0.76989
05/23/2012 18:25:00*0.76999*0.76988*0.77002*0.76973
05/23/2012 18:30:00*0.76988*0.76966*0.76993*0.76966
05/23/2012 18:35:00*0.76966*0.76964*0.76983*0.76954
05/23/2012 18:40:00*0.76964*0.77019*0.77024*0.76963
05/23/2012 18:45:00*0.77019*0.77011*0.77061*0.77011
05/23/2012 18:50:00*0.77011*0.77049*0.77054*0.77009
05/23/2012 18:55:00*0.77049*0.77065*0.77069*0.77033
05/23/2012 19:00:00*0.77065*0.77043*0.7707*0.77036
05/23/2012 19:05:00*0.77043*0.77049*0.77071*0.77043
05/23/2012 19:10:00*0.77049*0.7704*0.77051*0.77035
05/23/2012 19:15:00*0.7704*0.77047*0.77059*0.77037
05/23/2012 19:20:00*0.77047*0.76994*0.77047*0.76979
05/23/2012 19:25:00*0.76994*0.76958*0.77003*0.76953
05/23/2012 19:30:00*0.76958*0.76958*0.76998*0.76905
05/23/2012 19:35:00*0.76958*0.76991*0.76995*0.76958
05/23/2012 19:40:00*0.76991*0.76956*0.76994*0.76952
05/23/2012 19:45:00*0.76956*0.76898*0.76962*0.76871
05/23/2012 19:50:00*0.76898*0.76883*0.76931*0.76855
05/23/2012 19:55:00*0.76883*0.76859*0.76888*0.76834
05/23/2012 20:00:00*0.76859*0.76846*0.76874*0.7683
05/23/2012 20:05:00*0.76846*0.7684*0.76861*0.76821
05/23/2012 20:10:00*0.7684*0.76937*0.76967*0.76838
05/23/2012 20:15:00*0.76937*0.77005*0.77043*0.76904
05/23/2012 20:20:00*0.77005*0.76986*0.77037*0.76959
05/23/2012 20:25:00*0.76986*0.77015*0.77044*0.76978
05/23/2012 20:30:00*0.77015*0.7702*0.77063*0.77008
05/23/2012 20:35:00*0.7702*0.77028*0.77049*0.77008
05/23/2012 20:40:00*0.77028*0.77028*0.77034*0.76989
05/23/2012 20:45:00*0.77028*0.77012*0.77042*0.77006
05/23/2012 20:50:00*0.77012*0.76977*0.77024*0.76953
05/23/2012 20:55:00*0.76977*0.76982*0.77005*0.76942
05/23/2012 21:00:00*0.76982*0.77008*0.77039*0.76982
05/23/2012 21:05:00*0.77008*0.77037*0.77073*0.77006
05/23/2012 21:10:00*0.77037*0.77034*0.77081*0.77032
05/23/2012 21:15:00*0.77034*0.77041*0.77056*0.77026
05/23/2012 21:20:00*0.77041*0.77012*0.77049*0.77007
05/23/2012 21:25:00*0.77012*0.77015*0.77042*0.77003
05/23/2012 21:30:00*0.77015*0.77014*0.77045*0.77012
05/23/2012 21:35:00*0.77014*0.77015*0.77043*0.77009
05/23/2012 21:40:00*0.77015*0.77024*0.77042*0.76996
05/23/2012 21:45:00*0.77024*0.77014*0.77041*0.77013
05/23/2012 21:50:00*0.77014*0.7699*0.77027*0.7699
05/23/2012 21:55:00*0.7699*0.77*0.77005*0.76983
05/23/2012 22:00:00*0.77*0.76997*0.77012*0.76982
05/23/2012 22:05:00*0.76997*0.7697*0.77006*0.76962
05/23/2012 22:10:00*0.7697*0.76932*0.7697*0.76931
05/23/2012 22:15:00*0.76932*0.76878*0.76939*0.76875
05/23/2012 22:20:00*0.76878*0.76886*0.76895*0.76875
05/23/2012 22:25:00*0.76886*0.76901*0.76903*0.76873
05/23/2012 22:30:00*0.76901*0.76875*0.76917*0.76875
05/23/2012 22:35:00*0.76875*0.76894*0.76915*0.76797
05/23/2012 22:40:00*0.76894*0.76956*0.76959*0.76888
05/23/2012 22:45:00*0.76956*0.77004*0.77008*0.76948
05/23/2012 22:50:00*0.77004*0.76986*0.77006*0.76962
05/23/2012 22:55:00*0.76986*0.76978*0.77008*0.76967
05/23/2012 23:00:00*0.76978*0.76958*0.76987*0.76926
05/23/2012 23:05:00*0.76958*0.76926*0.76958*0.76916
05/23/2012 23:10:00*0.76926*0.76929*0.76934*0.76917
05/23/2012 23:15:00*0.76929*0.7694*0.76945*0.76908
05/23/2012 23:20:00*0.7694*0.76957*0.76973*0.76938
05/23/2012 23:25:00*0.76957*0.76992*0.77001*0.76957
05/23/2012 23:30:00*0.76992*0.76978*0.77013*0.76973
05/23/2012 23:35:00*0.76978*0.76963*0.77004*0.76961
05/23/2012 23:40:00*0.76963*0.76966*0.76977*0.76939
05/23/2012 23:45:00*0.76966*0.76972*0.76996*0.7695
05/23/2012 23:50:00*0.76972*0.76975*0.76991*0.7696
05/23/2012 23:55:00*0.76975*0.76973*0.76986*0.76958
05/24/2012 00:00:00*0.76973*0.76962*0.76993*0.76959
05/24/2012 00:05:00*0.76962*0.76966*0.77004*0.7696
05/24/2012 00:10:00*0.76966*0.76982*0.76982*0.7696
05/24/2012 00:15:00*0.76982*0.76969*0.76992*0.76963
05/24/2012 00:20:00*0.76969*0.76977*0.7698*0.76967
05/24/2012 00:25:00*0.76977*0.76983*0.7699*0.76969
05/24/2012 00:30:00*0.76983*0.76976*0.77*0.76953
05/24/2012 00:35:00*0.76976*0.76972*0.76981*0.76966
05/24/2012 00:40:00*0.76972*0.76977*0.7698*0.76952
05/24/2012 00:45:00*0.76977*0.77019*0.77025*0.76977
05/24/2012 00:50:00*0.77019*0.77056*0.77059*0.77012
05/24/2012 00:55:00*0.77056*0.77071*0.77076*0.77039
05/24/2012 01:00:00*0.77071*0.77084*0.77089*0.77065
05/24/2012 01:05:00*0.77084*0.77119*0.7713*0.77063
05/24/2012 01:10:00*0.77119*0.77116*0.77119*0.771
05/24/2012 01:15:00*0.77116*0.77122*0.77137*0.77115
05/24/2012 01:20:00*0.77122*0.77136*0.77144*0.77113
05/24/2012 01:25:00*0.77136*0.77099*0.77136*0.77086
05/24/2012 01:30:00*0.77099*0.77154*0.77154*0.77099
05/24/2012 01:35:00*0.77154*0.7715*0.77167*0.77146
05/24/2012 01:40:00*0.7715*0.77165*0.77174*0.7713
05/24/2012 01:45:00*0.77165*0.77147*0.77191*0.77144
05/24/2012 01:50:00*0.77147*0.77169*0.7717*0.77147
05/24/2012 01:55:00*0.77169*0.77137*0.77169*0.77136
05/24/2012 02:00:00*0.77137*0.77119*0.77149*0.77113
05/24/2012 02:05:00*0.77119*0.77089*0.77134*0.77084
05/24/2012 02:10:00*0.77089*0.7711*0.77125*0.77082
05/24/2012 02:15:00*0.7711*0.77121*0.77127*0.771
05/24/2012 02:20:00*0.77121*0.77106*0.77123*0.77086
05/24/2012 02:25:00*0.77106*0.77109*0.77116*0.77094
05/24/2012 02:30:00*0.77109*0.77119*0.77136*0.771
05/24/2012 02:35:00*0.77119*0.7713*0.77138*0.77109
05/24/2012 02:40:00*0.7713*0.77127*0.77162*0.77127
05/24/2012 02:45:00*0.77127*0.77142*0.77149*0.77127
05/24/2012 02:50:00*0.77142*0.7713*0.77153*0.77125
05/24/2012 02:55:00*0.7713*0.77191*0.77196*0.77128
05/24/2012 03:00:00*0.77191*0.77184*0.77243*0.77184
05/24/2012 03:05:00*0.77184*0.77159*0.77184*0.77144
05/24/2012 03:10:00*0.77159*0.77144*0.77167*0.77119
05/24/2012 03:15:00*0.77144*0.77133*0.77169*0.77112
05/24/2012 03:20:00*0.77133*0.77115*0.77144*0.77103
05/24/2012 03:25:00*0.77115*0.77147*0.77154*0.77095
05/24/2012 03:30:00*0.77147*0.7704*0.77149*0.77028
05/24/2012 03:35:00*0.7704*0.77038*0.77083*0.77031
05/24/2012 03:40:00*0.77038*0.77037*0.7705*0.77
05/24/2012 03:45:00*0.77037*0.77042*0.77072*0.77026
05/24/2012 03:50:00*0.77042*0.7702*0.77064*0.77002
05/24/2012 03:55:00*0.7702*0.77007*0.7703*0.7697
05/24/2012 04:00:00*0.77007*0.76978*0.77012*0.76958
05/24/2012 04:05:00*0.76978*0.76912*0.7698*0.76879
05/24/2012 04:10:00*0.76912*0.76906*0.76923*0.76879
05/24/2012 04:15:00*0.76906*0.76968*0.76985*0.76883
05/24/2012 04:20:00*0.76968*0.76917*0.76972*0.76901
05/24/2012 04:25:00*0.76917*0.77006*0.77013*0.76917
05/24/2012 04:30:00*0.77006*0.7702*0.77062*0.76992
05/24/2012 04:35:00*0.7702*0.77025*0.77033*0.76994
05/24/2012 04:40:00*0.77025*0.77022*0.77042*0.7701
05/24/2012 04:45:00*0.77022*0.76998*0.7704*0.76998
05/24/2012 04:50:00*0.76998*0.76988*0.77018*0.76977
05/24/2012 04:55:00*0.76988*0.76979*0.77*0.76963
05/24/2012 05:00:00*0.76979*0.7702*0.77024*0.76978
05/24/2012 05:05:00*0.7702*0.77003*0.77047*0.76986
05/24/2012 05:10:00*0.77003*0.77021*0.77046*0.76999
05/24/2012 05:15:00*0.77021*0.77047*0.77058*0.77011
05/24/2012 05:20:00*0.77047*0.7708*0.77087*0.77044
05/24/2012 05:25:00*0.7708*0.77081*0.77088*0.77057
05/24/2012 05:30:00*0.77081*0.77145*0.77151*0.77072
05/24/2012 05:35:00*0.77145*0.77143*0.77162*0.77124
05/24/2012 05:40:00*0.77143*0.77148*0.77168*0.77132
05/24/2012 05:45:00*0.77148*0.77135*0.77152*0.77117
05/24/2012 05:50:00*0.77135*0.77139*0.77159*0.77126
05/24/2012 05:55:00*0.77139*0.77139*0.77161*0.77132
05/24/2012 06:00:00*0.77139*0.77144*0.77154*0.77126
05/24/2012 06:05:00*0.77144*0.77192*0.77217*0.77134
05/24/2012 06:10:00*0.77192*0.77211*0.7723*0.7717
05/24/2012 06:15:00*0.77211*0.77185*0.7724*0.77181
05/24/2012 06:20:00*0.77185*0.77212*0.77219*0.77175
05/24/2012 06:25:00*0.77212*0.7723*0.77238*0.77198
05/24/2012 06:30:00*0.7723*0.77248*0.77253*0.77219
05/24/2012 06:35:00*0.77248*0.7719*0.77255*0.7718
05/24/2012 06:40:00*0.7719*0.77214*0.7722*0.77175
05/24/2012 06:45:00*0.77214*0.77217*0.77238*0.772
05/24/2012 06:50:00*0.77217*0.77199*0.77229*0.77199
05/24/2012 06:55:00*0.77199*0.7719*0.77213*0.77174
05/24/2012 07:00:00*0.7719*0.77186*0.77201*0.77163
05/24/2012 07:05:00*0.77186*0.77231*0.77245*0.77177
05/24/2012 07:10:00*0.77231*0.77261*0.77261*0.77227
05/24/2012 07:15:00*0.77261*0.7726*0.77271*0.77244
05/24/2012 07:20:00*0.7726*0.77256*0.7728*0.77237
05/24/2012 07:25:00*0.77256*0.77254*0.77284*0.77247
05/24/2012 07:30:00*0.77254*0.77293*0.77303*0.77246
05/24/2012 07:35:00*0.77293*0.77286*0.773*0.77261
05/24/2012 07:40:00*0.77286*0.77277*0.77293*0.77266
05/24/2012 07:45:00*0.77277*0.77283*0.77315*0.77271
05/24/2012 07:50:00*0.77283*0.77371*0.77394*0.77282
05/24/2012 07:55:00*0.77371*0.7732*0.77375*0.77296
05/24/2012 08:00:00*0.7732*0.77329*0.77341*0.77304
05/24/2012 08:05:00*0.77329*0.77297*0.77332*0.77296
05/24/2012 08:10:00*0.77297*0.77302*0.77332*0.77297
05/24/2012 08:15:00*0.77302*0.77276*0.77304*0.77258
05/24/2012 08:20:00*0.77276*0.77308*0.77316*0.77267
05/24/2012 08:25:00*0.77308*0.77376*0.77381*0.7729
05/24/2012 08:30:00*0.77376*0.7735*0.77393*0.7735
05/24/2012 08:35:00*0.7735*0.77346*0.77393*0.77311
05/24/2012 08:40:00*0.77346*0.77306*0.77367*0.77301
05/24/2012 08:45:00*0.77306*0.77365*0.77407*0.77299
05/24/2012 08:50:00*0.77365*0.77383*0.77399*0.77346
05/24/2012 08:55:00*0.77383*0.77349*0.77396*0.77344
05/24/2012 09:00:00*0.77349*0.7737*0.77386*0.77343
05/24/2012 09:05:00*0.7737*0.77388*0.77458*0.77365
05/24/2012 09:10:00*0.77388*0.77405*0.77413*0.77371
05/24/2012 09:15:00*0.77405*0.77391*0.77412*0.77366
05/24/2012 09:20:00*0.77391*0.77393*0.77449*0.77379
05/24/2012 09:25:00*0.77393*0.77446*0.77461*0.77385
05/24/2012 09:30:00*0.77446*0.77335*0.77449*0.77325
05/24/2012 09:35:00*0.77335*0.77337*0.77377*0.77335
05/24/2012 09:40:00*0.77337*0.77267*0.77346*0.77263
05/24/2012 09:45:00*0.77267*0.77299*0.7733*0.77267
05/24/2012 09:50:00*0.77299*0.77297*0.7731*0.77279
05/24/2012 09:55:00*0.77297*0.77229*0.77309*0.77221
05/24/2012 10:00:00*0.77229*0.77276*0.77297*0.77229
05/24/2012 10:05:00*0.77276*0.77238*0.77299*0.77232
05/24/2012 10:10:00*0.77238*0.77227*0.77263*0.77226
05/24/2012 10:15:00*0.77227*0.77286*0.77291*0.77211
05/24/2012 10:20:00*0.77286*0.7728*0.77296*0.77254
05/24/2012 10:25:00*0.7728*0.77285*0.77319*0.77274
05/24/2012 10:30:00*0.77285*0.77284*0.773*0.77267
05/24/2012 10:35:00*0.77284*0.77384*0.77394*0.77272
05/24/2012 10:40:00*0.77384*0.77407*0.77422*0.77367
05/24/2012 10:45:00*0.77407*0.77387*0.77421*0.7738
05/24/2012 10:50:00*0.77387*0.77355*0.77389*0.77352
05/24/2012 10:55:00*0.77355*0.77286*0.77375*0.77268
05/24/2012 11:00:00*0.77286*0.77233*0.77345*0.77233
05/24/2012 11:05:00*0.77233*0.77242*0.77256*0.77195
05/24/2012 11:10:00*0.77242*0.77257*0.77257*0.77221
05/24/2012 11:15:00*0.77257*0.77279*0.77295*0.77239
05/24/2012 11:20:00*0.77279*0.77301*0.77322*0.77265
05/24/2012 11:25:00*0.77301*0.77312*0.77326*0.77286
05/24/2012 11:30:00*0.77312*0.77299*0.7732*0.7729
05/24/2012 11:35:00*0.77299*0.773*0.77318*0.77271
05/24/2012 11:40:00*0.773*0.7732*0.77323*0.77279
05/24/2012 11:45:00*0.7732*0.77294*0.77325*0.77275
05/24/2012 11:50:00*0.77294*0.77339*0.77339*0.77273
05/24/2012 11:55:00*0.77339*0.77351*0.77361*0.77321
05/24/2012 12:00:00*0.77351*0.77385*0.77391*0.77324
05/24/2012 12:05:00*0.77385*0.7736*0.77406*0.77336
05/24/2012 12:10:00*0.7736*0.77348*0.77373*0.77324
05/24/2012 12:15:00*0.77348*0.77298*0.77349*0.77283
05/24/2012 12:20:00*0.77298*0.77285*0.77306*0.77263
05/24/2012 12:25:00*0.77285*0.77267*0.77287*0.77237
05/24/2012 12:30:00*0.77267*0.77183*0.77283*0.77163
05/24/2012 12:35:00*0.77183*0.77145*0.77228*0.77145
05/24/2012 12:40:00*0.77145*0.77152*0.7719*0.77145
05/24/2012 12:45:00*0.77152*0.77186*0.77212*0.77145
05/24/2012 12:50:00*0.77186*0.77189*0.77194*0.77175
05/24/2012 12:55:00*0.77189*0.7718*0.77214*0.77148
05/24/2012 13:00:00*0.7718*0.77143*0.77189*0.77139
05/24/2012 13:05:00*0.77143*0.77212*0.7722*0.77136
05/24/2012 13:10:00*0.77212*0.77191*0.77212*0.77172
05/24/2012 13:15:00*0.77191*0.77171*0.77204*0.77161
05/24/2012 13:20:00*0.77171*0.77184*0.77206*0.77164
05/24/2012 13:25:00*0.77184*0.77185*0.77193*0.77169
05/24/2012 13:30:00*0.77185*0.77191*0.7721*0.77174
05/24/2012 13:35:00*0.77191*0.77193*0.77213*0.77174
05/24/2012 13:40:00*0.77193*0.77212*0.77219*0.77176
05/24/2012 13:45:00*0.77212*0.77238*0.77254*0.77197
05/24/2012 13:50:00*0.77238*0.77237*0.77266*0.77229
05/24/2012 13:55:00*0.77237*0.77207*0.77249*0.77198
05/24/2012 14:00:00*0.77207*0.77131*0.77216*0.77127
05/24/2012 14:05:00*0.77131*0.77171*0.77171*0.77106
05/24/2012 14:10:00*0.77171*0.77136*0.77179*0.77136
05/24/2012 14:15:00*0.77136*0.77109*0.77157*0.77102
05/24/2012 14:20:00*0.77109*0.77156*0.77162*0.77107
05/24/2012 14:25:00*0.77156*0.77166*0.77172*0.77145
05/24/2012 14:30:00*0.77166*0.77171*0.77184*0.77155
05/24/2012 14:35:00*0.77171*0.77168*0.77199*0.77159
05/24/2012 14:40:00*0.77168*0.77155*0.77192*0.77146
05/24/2012 14:45:00*0.77155*0.7717*0.77183*0.77135
05/24/2012 14:50:00*0.7717*0.77173*0.77188*0.77153
05/24/2012 14:55:00*0.77173*0.77114*0.77181*0.77114
05/24/2012 15:00:00*0.77114*0.77075*0.77144*0.77072
05/24/2012 15:05:00*0.77075*0.77157*0.77157*0.77067
05/24/2012 15:10:00*0.77157*0.77128*0.77165*0.77122
05/24/2012 15:15:00*0.77128*0.77137*0.77144*0.77111
05/24/2012 15:20:00*0.77137*0.77163*0.77171*0.77126
05/24/2012 15:25:00*0.77163*0.77134*0.77169*0.77134
05/24/2012 15:30:00*0.77134*0.77205*0.77208*0.77124
05/24/2012 15:35:00*0.77205*0.77204*0.77246*0.77185
05/24/2012 15:40:00*0.77204*0.77196*0.77213*0.7718
05/24/2012 15:45:00*0.77196*0.77192*0.77214*0.77158
05/24/2012 15:50:00*0.77192*0.77178*0.77215*0.7717
05/24/2012 15:55:00*0.77178*0.77271*0.77286*0.77178
05/24/2012 16:00:00*0.77271*0.77273*0.77283*0.77248
05/24/2012 16:05:00*0.77273*0.77288*0.77314*0.77269
05/24/2012 16:10:00*0.77288*0.77297*0.77302*0.77284
05/24/2012 16:15:00*0.77297*0.77303*0.77316*0.77287
05/24/2012 16:20:00*0.77303*0.77297*0.77319*0.77297
05/24/2012 16:25:00*0.77297*0.77328*0.77341*0.77297
05/24/2012 16:30:00*0.77328*0.77326*0.77333*0.77314
05/24/2012 16:35:00*0.77326*0.77319*0.77352*0.77311
05/24/2012 16:40:00*0.77319*0.77318*0.77321*0.77305
05/24/2012 16:45:00*0.77318*0.77318*0.77321*0.77296
05/24/2012 16:50:00*0.77318*0.77316*0.77319*0.77292
05/24/2012 16:55:00*0.77316*0.77316*0.77339*0.77268
05/24/2012 17:00:00*0.77316*0.77328*0.77354*0.77293
