05/22/2012 17:05:00*0.76944*0.77064*0.7707*0.76938
05/22/2012 17:10:00*0.77064*0.77023*0.77079*0.76996
05/22/2012 17:15:00*0.77023*0.76979*0.77041*0.76971
05/22/2012 17:20:00*0.76979*0.76944*0.76983*0.76936
05/22/2012 17:25:00*0.76944*0.76963*0.76979*0.76944
05/22/2012 17:30:00*0.76963*0.76998*0.77021*0.76963
05/22/2012 17:35:00*0.76998*0.77013*0.77013*0.76952
05/22/2012 17:40:00*0.77013*0.76991*0.77013*0.76972
05/22/2012 17:45:00*0.76991*0.7702*0.7702*0.76991
05/22/2012 17:50:00*0.7702*0.77031*0.77047*0.77
05/22/2012 17:55:00*0.77031*0.77012*0.77063*0.77012
05/22/2012 18:00:00*0.77012*0.77023*0.77044*0.77007
05/22/2012 18:05:00*0.77023*0.77064*0.77064*0.77011
05/22/2012 18:10:00*0.77064*0.7707*0.77076*0.77046
05/22/2012 18:15:00*0.7707*0.77075*0.77079*0.77066
05/22/2012 18:20:00*0.77075*0.77091*0.77091*0.77052
05/22/2012 18:25:00*0.77091*0.77091*0.77104*0.77084
05/22/2012 18:30:00*0.77091*0.77056*0.77098*0.77046
05/22/2012 18:35:00*0.77056*0.77071*0.77071*0.77048
05/22/2012 18:40:00*0.77071*0.77049*0.77078*0.77038
05/22/2012 18:45:00*0.77049*0.77062*0.77068*0.77048
05/22/2012 18:50:00*0.77062*0.77041*0.7707*0.77035
05/22/2012 18:55:00*0.77041*0.77055*0.77059*0.77024
05/22/2012 19:00:00*0.77055*0.77047*0.77061*0.77031
05/22/2012 19:05:00*0.77047*0.77071*0.77074*0.77047
05/22/2012 19:10:00*0.77071*0.77029*0.7708*0.77027
05/22/2012 19:15:00*0.77029*0.77038*0.7705*0.77009
05/22/2012 19:20:00*0.77038*0.77012*0.77038*0.76997
05/22/2012 19:25:00*0.77012*0.76973*0.77016*0.76971
05/22/2012 19:30:00*0.76973*0.77005*0.77005*0.76973
05/22/2012 19:35:00*0.77005*0.76953*0.77021*0.76951
05/22/2012 19:40:00*0.76953*0.76929*0.76972*0.7692
05/22/2012 19:45:00*0.76929*0.76921*0.76931*0.76908
05/22/2012 19:50:00*0.76921*0.76869*0.76921*0.76851
05/22/2012 19:55:00*0.76869*0.76844*0.76882*0.76824
05/22/2012 20:00:00*0.76844*0.76876*0.76906*0.76822
05/22/2012 20:05:00*0.76876*0.76874*0.76917*0.76859
05/22/2012 20:10:00*0.76874*0.7684*0.76885*0.76811
05/22/2012 20:15:00*0.7684*0.76817*0.76861*0.76813
05/22/2012 20:20:00*0.76817*0.76763*0.76823*0.7674
05/22/2012 20:25:00*0.76763*0.76827*0.76855*0.76763
05/22/2012 20:30:00*0.76827*0.76809*0.76835*0.7679
05/22/2012 20:35:00*0.76809*0.76784*0.76814*0.76777
05/22/2012 20:40:00*0.76784*0.76746*0.76787*0.76745
05/22/2012 20:45:00*0.76746*0.76761*0.76795*0.76741
05/22/2012 20:50:00*0.76761*0.7673*0.76761*0.76691
05/22/2012 20:55:00*0.7673*0.76762*0.76789*0.76716
05/22/2012 21:00:00*0.76762*0.76728*0.76791*0.76728
05/22/2012 21:05:00*0.76728*0.76687*0.7674*0.76681
05/22/2012 21:10:00*0.76687*0.76655*0.76687*0.76639
05/22/2012 21:15:00*0.76655*0.7666*0.76669*0.76621
05/22/2012 21:20:00*0.7666*0.76631*0.7666*0.76594
05/22/2012 21:25:00*0.76631*0.76676*0.76683*0.76627
05/22/2012 21:30:00*0.76676*0.76683*0.76697*0.76669
05/22/2012 21:35:00*0.76683*0.76756*0.7676*0.76676
05/22/2012 21:40:00*0.76756*0.76766*0.76799*0.76744
05/22/2012 21:45:00*0.76766*0.76715*0.76776*0.76715
05/22/2012 21:50:00*0.76715*0.76717*0.76746*0.76715
05/22/2012 21:55:00*0.76717*0.76757*0.76767*0.76717
05/22/2012 22:00:00*0.76757*0.76782*0.76786*0.76729
05/22/2012 22:05:00*0.76782*0.7678*0.76804*0.76765
05/22/2012 22:10:00*0.7678*0.76767*0.76782*0.76745
05/22/2012 22:15:00*0.76767*0.76742*0.76773*0.76742
05/22/2012 22:20:00*0.76742*0.76752*0.76756*0.76731
05/22/2012 22:25:00*0.76752*0.7677*0.76779*0.7674
05/22/2012 22:30:00*0.7677*0.76773*0.76774*0.76754
05/22/2012 22:35:00*0.76773*0.76754*0.76773*0.76746
05/22/2012 22:40:00*0.76754*0.7679*0.76793*0.76752
05/22/2012 22:45:00*0.7679*0.76802*0.76831*0.7679
05/22/2012 22:50:00*0.76802*0.76791*0.76816*0.76786
05/22/2012 22:55:00*0.76791*0.76791*0.76809*0.76768
05/22/2012 23:00:00*0.76791*0.76806*0.76823*0.76791
05/22/2012 23:05:00*0.76806*0.76777*0.76806*0.76767
05/22/2012 23:10:00*0.76777*0.76783*0.76788*0.76747
05/22/2012 23:15:00*0.76783*0.76732*0.76783*0.76732
05/22/2012 23:20:00*0.76732*0.76702*0.76741*0.76691
05/22/2012 23:25:00*0.76702*0.7673*0.76746*0.767
05/22/2012 23:30:00*0.7673*0.76723*0.76745*0.76723
05/22/2012 23:35:00*0.76723*0.76755*0.76763*0.76723
05/22/2012 23:40:00*0.76755*0.76778*0.76795*0.76755
05/22/2012 23:45:00*0.76778*0.76783*0.76807*0.76778
05/22/2012 23:50:00*0.76783*0.76797*0.76809*0.76783
05/22/2012 23:55:00*0.76797*0.76789*0.76814*0.76784
05/23/2012 00:00:00*0.76789*0.76811*0.76845*0.76789
05/23/2012 00:05:00*0.76811*0.76801*0.76834*0.76799
05/23/2012 00:10:00*0.76801*0.76806*0.76815*0.76801
05/23/2012 00:15:00*0.76806*0.76803*0.76809*0.76799
05/23/2012 00:20:00*0.76803*0.7681*0.76818*0.76799
05/23/2012 00:25:00*0.7681*0.76773*0.76816*0.76771
05/23/2012 00:30:00*0.76773*0.76787*0.76792*0.76757
05/23/2012 00:35:00*0.76787*0.76795*0.76795*0.76777
05/23/2012 00:40:00*0.76795*0.76837*0.76853*0.76793
05/23/2012 00:45:00*0.76837*0.76855*0.76866*0.7683
05/23/2012 00:50:00*0.76855*0.76847*0.76861*0.76834
05/23/2012 00:55:00*0.76847*0.76863*0.76864*0.76846
05/23/2012 01:00:00*0.76863*0.7688*0.76885*0.76863
05/23/2012 01:05:00*0.7688*0.76872*0.76889*0.76872
05/23/2012 01:10:00*0.76872*0.76853*0.76891*0.76849
05/23/2012 01:15:00*0.76853*0.76882*0.76884*0.76853
05/23/2012 01:20:00*0.76882*0.76834*0.76888*0.76829
05/23/2012 01:25:00*0.76834*0.7685*0.76865*0.76834
05/23/2012 01:30:00*0.7685*0.76842*0.7686*0.76824
05/23/2012 01:35:00*0.76842*0.7684*0.76844*0.76831
05/23/2012 01:40:00*0.7684*0.76834*0.76845*0.76822
05/23/2012 01:45:00*0.76834*0.76861*0.76865*0.76828
05/23/2012 01:50:00*0.76861*0.7687*0.7687*0.76848
05/23/2012 01:55:00*0.7687*0.76882*0.76894*0.76864
05/23/2012 02:00:00*0.76882*0.7686*0.76899*0.7686
05/23/2012 02:05:00*0.7686*0.76897*0.76899*0.76859
05/23/2012 02:10:00*0.76897*0.76859*0.76908*0.76852
05/23/2012 02:15:00*0.76859*0.76832*0.76859*0.76816
05/23/2012 02:20:00*0.76832*0.76876*0.76877*0.76831
05/23/2012 02:25:00*0.76876*0.76844*0.76897*0.76832
05/23/2012 02:30:00*0.76844*0.76839*0.76868*0.76818
05/23/2012 02:35:00*0.76839*0.76866*0.76874*0.7683
05/23/2012 02:40:00*0.76866*0.76795*0.76895*0.76791
05/23/2012 02:45:00*0.76795*0.76734*0.76812*0.76725
05/23/2012 02:50:00*0.76734*0.76756*0.76767*0.76727
05/23/2012 02:55:00*0.76756*0.76794*0.76799*0.76742
05/23/2012 03:00:00*0.76794*0.76791*0.76806*0.76785
05/23/2012 03:05:00*0.76791*0.76777*0.76803*0.76759
05/23/2012 03:10:00*0.76777*0.76786*0.76796*0.76758
05/23/2012 03:15:00*0.76786*0.76782*0.76804*0.76762
05/23/2012 03:20:00*0.76782*0.76759*0.76795*0.76744
05/23/2012 03:25:00*0.76759*0.76737*0.76776*0.76731
05/23/2012 03:30:00*0.76737*0.76773*0.76788*0.76729
05/23/2012 03:35:00*0.76773*0.76741*0.76773*0.76726
05/23/2012 03:40:00*0.76741*0.76758*0.76766*0.76731
05/23/2012 03:45:00*0.76758*0.76734*0.76763*0.76734
05/23/2012 03:50:00*0.76734*0.76648*0.76739*0.76644
05/23/2012 03:55:00*0.76648*0.76593*0.76658*0.76593
05/23/2012 04:00:00*0.76593*0.76547*0.76601*0.76541
05/23/2012 04:05:00*0.76547*0.76535*0.7658*0.76524
05/23/2012 04:10:00*0.76535*0.76435*0.76562*0.76435
05/23/2012 04:15:00*0.76435*0.76408*0.76467*0.76391
05/23/2012 04:20:00*0.76408*0.76455*0.76467*0.76393
05/23/2012 04:25:00*0.76455*0.76421*0.76456*0.76395
05/23/2012 04:30:00*0.76421*0.76408*0.76451*0.76405
05/23/2012 04:35:00*0.76408*0.76404*0.76412*0.76361
05/23/2012 04:40:00*0.76404*0.76429*0.76435*0.76392
05/23/2012 04:45:00*0.76429*0.76367*0.76445*0.76342
05/23/2012 04:50:00*0.76367*0.76404*0.7642*0.7636
05/23/2012 04:55:00*0.76404*0.76438*0.76466*0.76404
05/23/2012 05:00:00*0.76438*0.7645*0.76458*0.76421
05/23/2012 05:05:00*0.7645*0.76474*0.76486*0.76446
05/23/2012 05:10:00*0.76474*0.76466*0.76484*0.76454
05/23/2012 05:15:00*0.76466*0.7649*0.7651*0.7646
05/23/2012 05:20:00*0.7649*0.7652*0.76525*0.7647
05/23/2012 05:25:00*0.7652*0.7656*0.76567*0.76516
05/23/2012 05:30:00*0.7656*0.76549*0.76574*0.7654
05/23/2012 05:35:00*0.76549*0.76569*0.76592*0.7654
05/23/2012 05:40:00*0.76569*0.76594*0.76616*0.76555
05/23/2012 05:45:00*0.76594*0.76573*0.76606*0.76573
05/23/2012 05:50:00*0.76573*0.76556*0.76583*0.76551
05/23/2012 05:55:00*0.76556*0.76563*0.76583*0.76555
05/23/2012 06:00:00*0.76563*0.76558*0.76586*0.76546
05/23/2012 06:05:00*0.76558*0.76549*0.76582*0.76543
05/23/2012 06:10:00*0.76549*0.76591*0.76604*0.76543
05/23/2012 06:15:00*0.76591*0.76582*0.76625*0.76582
05/23/2012 06:20:00*0.76582*0.76595*0.7661*0.76567
05/23/2012 06:25:00*0.76595*0.76626*0.76643*0.76595
05/23/2012 06:30:00*0.76626*0.76606*0.76634*0.76595
05/23/2012 06:35:00*0.76606*0.76628*0.76633*0.766
05/23/2012 06:40:00*0.76628*0.76652*0.76664*0.76625
05/23/2012 06:45:00*0.76652*0.76643*0.76667*0.7664
05/23/2012 06:50:00*0.76643*0.76661*0.76679*0.76641
05/23/2012 06:55:00*0.76661*0.76691*0.76695*0.7664
05/23/2012 07:00:00*0.76691*0.7669*0.76723*0.76672
05/23/2012 07:05:00*0.7669*0.76702*0.7671*0.76667
05/23/2012 07:10:00*0.76702*0.76693*0.76707*0.76674
05/23/2012 07:15:00*0.76693*0.76686*0.76698*0.76661
05/23/2012 07:20:00*0.76686*0.76668*0.76687*0.76646
05/23/2012 07:25:00*0.76668*0.76662*0.76668*0.76639
05/23/2012 07:30:00*0.76662*0.76688*0.76697*0.76662
05/23/2012 07:35:00*0.76688*0.7668*0.76696*0.76673
05/23/2012 07:40:00*0.7668*0.76707*0.76712*0.76673
05/23/2012 07:45:00*0.76707*0.76706*0.76733*0.76694
05/23/2012 07:50:00*0.76706*0.76686*0.76729*0.76685
05/23/2012 07:55:00*0.76686*0.76699*0.76712*0.76676
05/23/2012 08:00:00*0.76699*0.76722*0.7673*0.76685
05/23/2012 08:05:00*0.76722*0.76717*0.76739*0.76697
05/23/2012 08:10:00*0.76717*0.76681*0.76724*0.76677
05/23/2012 08:15:00*0.76681*0.7667*0.76715*0.7667
05/23/2012 08:20:00*0.7667*0.76691*0.76704*0.76667
05/23/2012 08:25:00*0.76691*0.76675*0.76702*0.76659
05/23/2012 08:30:00*0.76675*0.76667*0.76678*0.76625
05/23/2012 08:35:00*0.76667*0.76796*0.76808*0.76658
05/23/2012 08:40:00*0.76796*0.7681*0.76848*0.76796
05/23/2012 08:45:00*0.7681*0.76826*0.76851*0.76808
05/23/2012 08:50:00*0.76826*0.76777*0.76826*0.76768
05/23/2012 08:55:00*0.76777*0.76812*0.76812*0.76765
05/23/2012 09:00:00*0.76812*0.76759*0.76828*0.76752
05/23/2012 09:05:00*0.76759*0.76813*0.76816*0.76738
05/23/2012 09:10:00*0.76813*0.76788*0.76819*0.76775
05/23/2012 09:15:00*0.76788*0.76779*0.76813*0.76774
05/23/2012 09:20:00*0.76779*0.76788*0.76796*0.76762
05/23/2012 09:25:00*0.76788*0.76816*0.76828*0.76768
05/23/2012 09:30:00*0.76816*0.76826*0.76832*0.76804
05/23/2012 09:35:00*0.76826*0.76793*0.76833*0.76788
05/23/2012 09:40:00*0.76793*0.76829*0.76844*0.76786
05/23/2012 09:45:00*0.76829*0.7682*0.76836*0.7679
05/23/2012 09:50:00*0.7682*0.76807*0.76835*0.76772
05/23/2012 09:55:00*0.76807*0.76839*0.76845*0.76796
05/23/2012 10:00:00*0.76842*0.76792*0.76867*0.7679
05/23/2012 10:05:00*0.76792*0.76799*0.7686*0.7678
05/23/2012 10:10:00*0.76799*0.76832*0.76855*0.76797
05/23/2012 10:15:00*0.76832*0.7681*0.76912*0.76797
05/23/2012 10:20:00*0.7681*0.76803*0.76839*0.76781
05/23/2012 10:25:00*0.76803*0.76731*0.76811*0.76716
05/23/2012 10:30:00*0.76731*0.76756*0.76788*0.76715
05/23/2012 10:35:00*0.76756*0.7672*0.76791*0.7672
05/23/2012 10:40:00*0.7672*0.76718*0.76756*0.76707
05/23/2012 10:45:00*0.76718*0.76776*0.76784*0.76713
05/23/2012 10:50:00*0.76776*0.76783*0.76793*0.76706
05/23/2012 10:55:00*0.76783*0.7682*0.76851*0.76735
05/23/2012 11:00:00*0.7682*0.76852*0.76885*0.768
05/23/2012 11:05:00*0.76852*0.76825*0.76874*0.76807
05/23/2012 11:10:00*0.76825*0.76817*0.76843*0.76798
05/23/2012 11:15:00*0.76817*0.7677*0.76822*0.76768
05/23/2012 11:20:00*0.7677*0.76743*0.76789*0.76741
05/23/2012 11:25:00*0.76743*0.76776*0.76798*0.76737
05/23/2012 11:30:00*0.76776*0.76761*0.76788*0.76742
05/23/2012 11:35:00*0.76761*0.76792*0.76816*0.76761
05/23/2012 11:40:00*0.76792*0.76782*0.76807*0.7674
05/23/2012 11:45:00*0.76782*0.76783*0.76821*0.76758
05/23/2012 11:50:00*0.76783*0.7677*0.76805*0.76758
05/23/2012 11:55:00*0.7677*0.76745*0.76793*0.76745
05/23/2012 12:00:00*0.76745*0.76716*0.76761*0.76715
05/23/2012 12:05:00*0.76716*0.76749*0.76782*0.76713
05/23/2012 12:10:00*0.76749*0.76789*0.76799*0.7673
05/23/2012 12:15:00*0.76789*0.76783*0.76816*0.76775
05/23/2012 12:20:00*0.76783*0.76798*0.76813*0.76756
05/23/2012 12:25:00*0.76798*0.76741*0.76809*0.76715
05/23/2012 12:30:00*0.76741*0.76766*0.7677*0.76713
05/23/2012 12:35:00*0.76766*0.76791*0.76791*0.76735
05/23/2012 12:40:00*0.76791*0.76778*0.76802*0.76759
05/23/2012 12:45:00*0.76778*0.7677*0.76788*0.76727
05/23/2012 12:50:00*0.7677*0.76723*0.7679*0.76709
05/23/2012 12:55:00*0.76723*0.76719*0.76747*0.76701
05/23/2012 13:00:00*0.76719*0.76675*0.76723*0.76645
05/23/2012 13:05:00*0.76675*0.76733*0.76744*0.7667
05/23/2012 13:10:00*0.76733*0.76724*0.76739*0.76701
05/23/2012 13:15:00*0.76724*0.76779*0.76787*0.76698
05/23/2012 13:20:00*0.76779*0.76779*0.76792*0.76774
05/23/2012 13:25:00*0.76779*0.76752*0.76814*0.76748
05/23/2012 13:30:00*0.76752*0.76807*0.76813*0.76752
05/23/2012 13:35:00*0.76807*0.76815*0.76841*0.76802
05/23/2012 13:40:00*0.76815*0.76838*0.76858*0.76806
05/23/2012 13:45:00*0.76838*0.76866*0.76873*0.76822
05/23/2012 13:50:00*0.76866*0.76844*0.76909*0.76839
05/23/2012 13:55:00*0.76844*0.76832*0.76845*0.76807
05/23/2012 14:00:00*0.76832*0.76856*0.76857*0.76821
05/23/2012 14:05:00*0.76856*0.76819*0.76863*0.76806
05/23/2012 14:10:00*0.76819*0.7689*0.76897*0.7681
05/23/2012 14:15:00*0.7689*0.76863*0.76893*0.76851
05/23/2012 14:20:00*0.76863*0.76882*0.76887*0.76852
05/23/2012 14:25:00*0.76882*0.76796*0.76888*0.76794
05/23/2012 14:30:00*0.76796*0.76801*0.76846*0.76796
05/23/2012 14:35:00*0.76801*0.76837*0.76846*0.76796
05/23/2012 14:40:00*0.76837*0.76874*0.76881*0.76833
05/23/2012 14:45:00*0.76874*0.76846*0.76879*0.76836
05/23/2012 14:50:00*0.76846*0.76828*0.76889*0.76828
05/23/2012 14:55:00*0.76828*0.7683*0.76852*0.7681
05/23/2012 15:00:00*0.7683*0.76791*0.76841*0.7678
05/23/2012 15:05:00*0.76791*0.76827*0.7683*0.76782
05/23/2012 15:10:00*0.76827*0.76859*0.76862*0.76801
05/23/2012 15:15:00*0.76859*0.76819*0.76877*0.76814
05/23/2012 15:20:00*0.76819*0.76814*0.76823*0.76783
05/23/2012 15:25:00*0.76814*0.76827*0.76837*0.76794
05/23/2012 15:30:00*0.76827*0.76822*0.76869*0.7681
05/23/2012 15:35:00*0.76822*0.76856*0.76911*0.76822
05/23/2012 15:40:00*0.76856*0.76928*0.7695*0.76837
05/23/2012 15:45:00*0.76928*0.76999*0.77017*0.76918
05/23/2012 15:50:00*0.76999*0.76984*0.7702*0.76977
05/23/2012 15:55:00*0.76984*0.76965*0.77008*0.76958
05/23/2012 16:00:00*0.76965*0.77006*0.77006*0.76958
05/23/2012 16:05:00*0.77006*0.77024*0.7705*0.7699
05/23/2012 16:10:00*0.77024*0.77027*0.77062*0.77017
05/23/2012 16:15:00*0.77027*0.76991*0.77038*0.76991
05/23/2012 16:20:00*0.76991*0.76931*0.77008*0.76926
05/23/2012 16:25:00*0.76931*0.76997*0.77003*0.76928
05/23/2012 16:30:00*0.76997*0.76949*0.77006*0.76944
05/23/2012 16:35:00*0.76949*0.76957*0.76961*0.76926
05/23/2012 16:40:00*0.76957*0.76958*0.76962*0.76925
05/23/2012 16:45:00*0.76958*0.76916*0.76962*0.76905
05/23/2012 16:50:00*0.76916*0.76929*0.76936*0.7691
05/23/2012 16:55:00*0.76929*0.76915*0.76946*0.76913
05/23/2012 17:00:00*0.76915*0.76857*0.76915*0.76768
