05/21/2012 17:05:00*0.7781*0.77797*0.7783*0.77765
05/21/2012 17:10:00*0.77797*0.77724*0.77805*0.77693
05/21/2012 17:15:00*0.77724*0.77745*0.77749*0.77715
05/21/2012 17:20:00*0.77745*0.77752*0.77773*0.77722
05/21/2012 17:25:00*0.77752*0.7776*0.77781*0.7774
05/21/2012 17:30:00*0.7776*0.7778*0.77801*0.77718
05/21/2012 17:35:00*0.7778*0.77782*0.778*0.77763
05/21/2012 17:40:00*0.77782*0.77784*0.77789*0.77762
05/21/2012 17:45:00*0.77784*0.77792*0.77794*0.77776
05/21/2012 17:50:00*0.77792*0.77782*0.77806*0.77769
05/21/2012 17:55:00*0.77782*0.77803*0.77815*0.77782
05/21/2012 18:00:00*0.77803*0.77806*0.77821*0.77794
05/21/2012 18:05:00*0.77806*0.77816*0.77817*0.77795
05/21/2012 18:10:00*0.77816*0.77832*0.77832*0.77809
05/21/2012 18:15:00*0.77832*0.77851*0.7786*0.77824
05/21/2012 18:20:00*0.77851*0.77892*0.779*0.7784
05/21/2012 18:25:00*0.77892*0.77887*0.77894*0.77866
05/21/2012 18:30:00*0.77887*0.7788*0.77896*0.7787
05/21/2012 18:35:00*0.7788*0.77876*0.77889*0.7787
05/21/2012 18:40:00*0.77876*0.77871*0.77887*0.77868
05/21/2012 18:45:00*0.77871*0.77991*0.78004*0.7787
05/21/2012 18:50:00*0.77991*0.78005*0.78007*0.77962
05/21/2012 18:55:00*0.78005*0.77993*0.78013*0.77977
05/21/2012 19:00:00*0.77993*0.77985*0.78007*0.7798
05/21/2012 19:05:00*0.77985*0.77989*0.77989*0.77972
05/21/2012 19:10:00*0.77989*0.77988*0.77998*0.77983
05/21/2012 19:15:00*0.77988*0.77968*0.77996*0.77958
05/21/2012 19:20:00*0.77968*0.77982*0.77988*0.77966
05/21/2012 19:25:00*0.77982*0.7798*0.77983*0.77976
05/21/2012 19:30:00*0.7798*0.77972*0.77994*0.77972
05/21/2012 19:35:00*0.77972*0.77987*0.77991*0.77959
05/21/2012 19:40:00*0.77987*0.77991*0.77994*0.77977
05/21/2012 19:45:00*0.77991*0.77996*0.78009*0.77991
05/21/2012 19:50:00*0.77996*0.78017*0.78019*0.77996
05/21/2012 19:55:00*0.78017*0.77998*0.7802*0.77998
05/21/2012 20:00:00*0.77998*0.78039*0.78049*0.77996
05/21/2012 20:05:00*0.78039*0.77957*0.78054*0.77954
05/21/2012 20:10:00*0.77957*0.77952*0.77988*0.7794
05/21/2012 20:15:00*0.77952*0.77938*0.77957*0.7793
05/21/2012 20:20:00*0.77938*0.77931*0.77946*0.77915
05/21/2012 20:25:00*0.77931*0.7793*0.77934*0.77921
05/21/2012 20:30:00*0.7793*0.77972*0.77977*0.77927
05/21/2012 20:35:00*0.77972*0.78002*0.78005*0.77956
05/21/2012 20:40:00*0.78002*0.78002*0.78041*0.77993
05/21/2012 20:45:00*0.78002*0.77977*0.78011*0.77935
05/21/2012 20:50:00*0.77977*0.77961*0.77988*0.77953
05/21/2012 20:55:00*0.77961*0.77954*0.77966*0.7793
05/21/2012 21:00:00*0.77954*0.77962*0.77975*0.77949
05/21/2012 21:05:00*0.77962*0.77969*0.78007*0.77955
05/21/2012 21:10:00*0.77969*0.77928*0.77969*0.77928
05/21/2012 21:15:00*0.77928*0.77882*0.7793*0.77861
05/21/2012 21:20:00*0.77882*0.77868*0.77898*0.7786
05/21/2012 21:25:00*0.77868*0.77836*0.77879*0.77836
05/21/2012 21:30:00*0.77836*0.77871*0.77871*0.77829
05/21/2012 21:35:00*0.77871*0.77868*0.77878*0.77859
05/21/2012 21:40:00*0.77868*0.77874*0.77882*0.77845
05/21/2012 21:45:00*0.77874*0.77917*0.77947*0.77866
05/21/2012 21:50:00*0.77917*0.77901*0.7793*0.77901
05/21/2012 21:55:00*0.77901*0.77894*0.77901*0.7788
05/21/2012 22:00:00*0.77894*0.77909*0.77909*0.77875
05/21/2012 22:05:00*0.77909*0.77896*0.77918*0.77893
05/21/2012 22:10:00*0.77896*0.77901*0.77906*0.77892
05/21/2012 22:15:00*0.77901*0.77875*0.77907*0.77864
05/21/2012 22:20:00*0.77875*0.77902*0.77907*0.77875
05/21/2012 22:25:00*0.77902*0.77892*0.77933*0.77892
05/21/2012 22:30:00*0.77892*0.77915*0.77927*0.77888
05/21/2012 22:35:00*0.77915*0.77899*0.77923*0.77894
05/21/2012 22:40:00*0.77899*0.77901*0.77911*0.77892
05/21/2012 22:45:00*0.77901*0.77896*0.77918*0.7789
05/21/2012 22:50:00*0.77896*0.77859*0.77896*0.77857
05/21/2012 22:55:00*0.77859*0.77868*0.77869*0.77848
05/21/2012 23:00:00*0.77868*0.77871*0.77871*0.77851
05/21/2012 23:05:00*0.77871*0.7791*0.77914*0.77871
05/21/2012 23:10:00*0.7791*0.77901*0.7791*0.77882
05/21/2012 23:15:00*0.77901*0.77902*0.77903*0.77889
05/21/2012 23:20:00*0.77902*0.77881*0.77902*0.77877
05/21/2012 23:25:00*0.77881*0.77863*0.77891*0.77863
05/21/2012 23:30:00*0.77863*0.77855*0.77871*0.77841
05/21/2012 23:35:00*0.77855*0.77839*0.77855*0.77834
05/21/2012 23:40:00*0.77839*0.77796*0.7784*0.77788
05/21/2012 23:45:00*0.77796*0.77762*0.77798*0.77756
05/21/2012 23:50:00*0.77762*0.77743*0.77768*0.7774
05/21/2012 23:55:00*0.77743*0.77745*0.77752*0.77739
05/22/2012 00:00:00*0.77745*0.77778*0.7778*0.77745
05/22/2012 00:05:00*0.77778*0.77769*0.7779*0.77768
05/22/2012 00:10:00*0.77769*0.77764*0.77778*0.77762
05/22/2012 00:15:00*0.77764*0.77775*0.7778*0.7776
05/22/2012 00:20:00*0.77775*0.77767*0.77779*0.7774
05/22/2012 00:25:00*0.77767*0.77781*0.77781*0.77765
05/22/2012 00:30:00*0.77781*0.77791*0.77805*0.77775
05/22/2012 00:35:00*0.77791*0.77787*0.77801*0.77783
05/22/2012 00:40:00*0.77787*0.77786*0.77797*0.77783
05/22/2012 00:45:00*0.77786*0.77777*0.77789*0.77773
05/22/2012 00:50:00*0.77777*0.7778*0.77786*0.77771
05/22/2012 00:55:00*0.7778*0.77766*0.7778*0.77764
05/22/2012 01:00:00*0.77766*0.77778*0.7778*0.77765
05/22/2012 01:05:00*0.77778*0.77768*0.77795*0.77765
05/22/2012 01:10:00*0.77768*0.77769*0.77778*0.77765
05/22/2012 01:15:00*0.77769*0.77803*0.77803*0.77759
05/22/2012 01:20:00*0.77803*0.77791*0.77813*0.77788
05/22/2012 01:25:00*0.77791*0.77792*0.77801*0.7778
05/22/2012 01:30:00*0.77792*0.77773*0.77805*0.7777
05/22/2012 01:35:00*0.77773*0.77805*0.77817*0.77773
05/22/2012 01:40:00*0.77805*0.77855*0.7786*0.77803
05/22/2012 01:45:00*0.77855*0.77884*0.77889*0.77828
05/22/2012 01:50:00*0.77884*0.77891*0.77919*0.77872
05/22/2012 01:55:00*0.77891*0.77928*0.77953*0.7787
05/22/2012 02:00:00*0.77928*0.77945*0.77945*0.77911
05/22/2012 02:05:00*0.77945*0.77936*0.77971*0.77931
05/22/2012 02:10:00*0.77936*0.77911*0.7794*0.77911
05/22/2012 02:15:00*0.77911*0.77922*0.7794*0.77885
05/22/2012 02:20:00*0.77922*0.77905*0.77932*0.77888
05/22/2012 02:25:00*0.77905*0.77887*0.77915*0.77852
05/22/2012 02:30:00*0.77887*0.7787*0.77887*0.77859
05/22/2012 02:35:00*0.7787*0.77875*0.77881*0.77861
05/22/2012 02:40:00*0.77875*0.77886*0.77892*0.77875
05/22/2012 02:45:00*0.77886*0.7786*0.77894*0.77855
05/22/2012 02:50:00*0.7786*0.77855*0.77868*0.77842
05/22/2012 02:55:00*0.77855*0.77827*0.77862*0.77827
05/22/2012 03:00:00*0.77827*0.77795*0.77827*0.77784
05/22/2012 03:05:00*0.77795*0.77837*0.77847*0.77782
05/22/2012 03:10:00*0.77837*0.77801*0.77856*0.77799
05/22/2012 03:15:00*0.77801*0.77788*0.77803*0.77771
05/22/2012 03:20:00*0.77788*0.77816*0.77824*0.77765
05/22/2012 03:25:00*0.77816*0.77822*0.7784*0.77805
05/22/2012 03:30:00*0.77822*0.77805*0.77831*0.77782
05/22/2012 03:35:00*0.77805*0.77797*0.7781*0.77784
05/22/2012 03:40:00*0.77797*0.77818*0.77835*0.77788
05/22/2012 03:45:00*0.77818*0.77805*0.77831*0.77782
05/22/2012 03:50:00*0.77805*0.77797*0.77821*0.77782
05/22/2012 03:55:00*0.77797*0.7778*0.77799*0.77774
05/22/2012 04:00:00*0.7778*0.7774*0.77788*0.77728
05/22/2012 04:05:00*0.7774*0.77759*0.77784*0.77725
05/22/2012 04:10:00*0.77759*0.77725*0.77767*0.77703
05/22/2012 04:15:00*0.77725*0.77673*0.77731*0.7766
05/22/2012 04:20:00*0.77673*0.77659*0.77692*0.77654
05/22/2012 04:25:00*0.77659*0.77672*0.77679*0.77654
05/22/2012 04:30:00*0.77672*0.77701*0.77705*0.77665
05/22/2012 04:35:00*0.77701*0.77688*0.77711*0.77674
05/22/2012 04:40:00*0.77688*0.77605*0.777*0.77605
05/22/2012 04:45:00*0.77605*0.77643*0.77645*0.77578
05/22/2012 04:50:00*0.77643*0.77701*0.77724*0.77635
05/22/2012 04:55:00*0.77701*0.77667*0.77725*0.77663
05/22/2012 05:00:00*0.77667*0.77667*0.77691*0.77661
05/22/2012 05:05:00*0.77667*0.77582*0.77677*0.77548
05/22/2012 05:10:00*0.77582*0.77604*0.77634*0.77578
05/22/2012 05:15:00*0.77604*0.77588*0.77627*0.7757
05/22/2012 05:20:00*0.77588*0.77536*0.77605*0.77536
05/22/2012 05:25:00*0.77536*0.77551*0.77567*0.77516
05/22/2012 05:30:00*0.77551*0.77549*0.77557*0.77516
05/22/2012 05:35:00*0.77549*0.77527*0.77552*0.7752
05/22/2012 05:40:00*0.77527*0.77489*0.77536*0.77482
05/22/2012 05:45:00*0.77489*0.7749*0.77507*0.77472
05/22/2012 05:50:00*0.7749*0.77507*0.77538*0.77487
05/22/2012 05:55:00*0.77507*0.77491*0.77511*0.7748
05/22/2012 06:00:00*0.77491*0.77452*0.77492*0.77444
05/22/2012 06:05:00*0.77452*0.774*0.77453*0.77398
05/22/2012 06:10:00*0.774*0.7742*0.77431*0.77396
05/22/2012 06:15:00*0.7742*0.77425*0.7743*0.77403
05/22/2012 06:20:00*0.77425*0.77384*0.77442*0.77378
05/22/2012 06:25:00*0.77384*0.77427*0.77427*0.77358
05/22/2012 06:30:00*0.77427*0.77461*0.77466*0.77424
05/22/2012 06:35:00*0.77461*0.77445*0.77476*0.77434
05/22/2012 06:40:00*0.77445*0.77433*0.77458*0.77418
05/22/2012 06:45:00*0.77433*0.77447*0.77457*0.77429
05/22/2012 06:50:00*0.77447*0.77451*0.77473*0.77445
05/22/2012 06:55:00*0.77451*0.77451*0.77456*0.77431
05/22/2012 07:00:00*0.77451*0.77483*0.77483*0.7745
05/22/2012 07:05:00*0.77483*0.77477*0.77493*0.77465
05/22/2012 07:10:00*0.77477*0.77484*0.77503*0.77473
05/22/2012 07:15:00*0.77484*0.77493*0.77507*0.77484
05/22/2012 07:20:00*0.77493*0.77451*0.77494*0.77441
05/22/2012 07:25:00*0.77451*0.77495*0.77497*0.77441
05/22/2012 07:30:00*0.77495*0.77448*0.77503*0.77448
05/22/2012 07:35:00*0.77448*0.77431*0.77454*0.77425
05/22/2012 07:40:00*0.77431*0.77388*0.77438*0.77385
05/22/2012 07:45:00*0.77388*0.77411*0.77418*0.7738
05/22/2012 07:50:00*0.77411*0.77429*0.77432*0.77401
05/22/2012 07:55:00*0.77429*0.7746*0.7746*0.7742
05/22/2012 08:00:00*0.7746*0.77417*0.7746*0.77407
05/22/2012 08:05:00*0.77417*0.77383*0.77433*0.77359
05/22/2012 08:10:00*0.77383*0.774*0.77411*0.77375
05/22/2012 08:15:00*0.774*0.77395*0.77407*0.77363
05/22/2012 08:20:00*0.77395*0.77336*0.77399*0.77334
05/22/2012 08:25:00*0.77336*0.77335*0.77365*0.77323
05/22/2012 08:30:00*0.77335*0.7736*0.7737*0.77326
05/22/2012 08:35:00*0.7736*0.77349*0.77374*0.77327
05/22/2012 08:40:00*0.77349*0.77365*0.77397*0.77345
05/22/2012 08:45:00*0.77365*0.7739*0.77397*0.77355
05/22/2012 08:50:00*0.7739*0.77393*0.77405*0.77366
05/22/2012 08:55:00*0.77393*0.77423*0.7743*0.77378
05/22/2012 09:00:00*0.77423*0.77479*0.77491*0.77422
05/22/2012 09:05:00*0.77479*0.77545*0.77547*0.77467
05/22/2012 09:10:00*0.77545*0.77528*0.77566*0.77525
05/22/2012 09:15:00*0.77528*0.77518*0.77533*0.77511
05/22/2012 09:20:00*0.77518*0.77518*0.77532*0.77503
05/22/2012 09:25:00*0.77518*0.77539*0.77544*0.775
05/22/2012 09:30:00*0.77539*0.77602*0.77603*0.77526
05/22/2012 09:35:00*0.77602*0.77589*0.77625*0.77578
05/22/2012 09:40:00*0.77589*0.77581*0.77593*0.77546
05/22/2012 09:45:00*0.77581*0.7761*0.77644*0.77572
05/22/2012 09:50:00*0.7761*0.7763*0.77661*0.77606
05/22/2012 09:55:00*0.7763*0.77632*0.77649*0.77601
05/22/2012 10:00:00*0.77632*0.77655*0.77686*0.77625
05/22/2012 10:05:00*0.77655*0.77658*0.77676*0.77617
05/22/2012 10:10:00*0.77658*0.77678*0.77678*0.7763
05/22/2012 10:15:00*0.77678*0.7766*0.77691*0.77644
05/22/2012 10:20:00*0.7766*0.77648*0.77666*0.77631
05/22/2012 10:25:00*0.77648*0.77644*0.77676*0.77626
05/22/2012 10:30:00*0.77644*0.77538*0.77677*0.77528
05/22/2012 10:35:00*0.77538*0.77531*0.77571*0.77527
05/22/2012 10:40:00*0.77531*0.77525*0.77547*0.77516
05/22/2012 10:45:00*0.77525*0.77497*0.77546*0.7749
05/22/2012 10:50:00*0.77497*0.77506*0.77535*0.77484
05/22/2012 10:55:00*0.77506*0.77508*0.77517*0.77474
05/22/2012 11:00:00*0.77508*0.77554*0.77557*0.77505
05/22/2012 11:05:00*0.77554*0.77624*0.77637*0.77553
05/22/2012 11:10:00*0.77624*0.77592*0.77639*0.77572
05/22/2012 11:15:00*0.77592*0.77559*0.77595*0.77549
05/22/2012 11:20:00*0.77559*0.77517*0.77572*0.77517
05/22/2012 11:25:00*0.77517*0.77557*0.77561*0.77517
05/22/2012 11:30:00*0.77557*0.77573*0.77585*0.77534
05/22/2012 11:35:00*0.77573*0.77568*0.77575*0.77549
05/22/2012 11:40:00*0.77568*0.77557*0.77573*0.77539
05/22/2012 11:45:00*0.77557*0.77577*0.77603*0.77557
05/22/2012 11:50:00*0.77577*0.77552*0.77593*0.77544
05/22/2012 11:55:00*0.77552*0.77552*0.77566*0.7754
05/22/2012 12:00:00*0.77552*0.77512*0.77558*0.77489
05/22/2012 12:05:00*0.77512*0.77499*0.77517*0.77459
05/22/2012 12:10:00*0.77499*0.77392*0.775*0.77386
05/22/2012 12:15:00*0.77392*0.77438*0.77458*0.7739
05/22/2012 12:20:00*0.77438*0.7745*0.77465*0.77429
05/22/2012 12:25:00*0.7745*0.7745*0.77486*0.7744
05/22/2012 12:30:00*0.7745*0.77436*0.77468*0.7743
05/22/2012 12:35:00*0.77436*0.7742*0.77436*0.7739
05/22/2012 12:40:00*0.7742*0.77391*0.77429*0.77391
05/22/2012 12:45:00*0.77391*0.77394*0.77406*0.77371
05/22/2012 12:50:00*0.77394*0.77425*0.77432*0.7738
05/22/2012 12:55:00*0.77425*0.77428*0.77436*0.77403
05/22/2012 13:00:00*0.77428*0.77401*0.77432*0.77398
05/22/2012 13:05:00*0.77401*0.7742*0.77434*0.77398
05/22/2012 13:10:00*0.7742*0.774*0.77428*0.774
05/22/2012 13:15:00*0.774*0.774*0.77401*0.77379
05/22/2012 13:20:00*0.774*0.77324*0.77405*0.77324
05/22/2012 13:25:00*0.77324*0.77326*0.77338*0.77312
05/22/2012 13:30:00*0.77326*0.77351*0.7736*0.77326
05/22/2012 13:35:00*0.77351*0.7734*0.77351*0.77298
05/22/2012 13:40:00*0.7734*0.77357*0.77357*0.77324
05/22/2012 13:45:00*0.77357*0.7733*0.77365*0.77323
05/22/2012 13:50:00*0.7733*0.77336*0.77354*0.77306
05/22/2012 13:55:00*0.77336*0.77353*0.77366*0.77329
05/22/2012 14:00:00*0.77353*0.77355*0.77362*0.77332
05/22/2012 14:05:00*0.77355*0.77344*0.77355*0.77322
05/22/2012 14:10:00*0.77344*0.77351*0.77393*0.7734
05/22/2012 14:15:00*0.77351*0.7738*0.77385*0.77332
05/22/2012 14:20:00*0.7738*0.77373*0.77386*0.77355
05/22/2012 14:25:00*0.77373*0.77336*0.77373*0.77322
05/22/2012 14:30:00*0.77336*0.77343*0.77368*0.77327
05/22/2012 14:35:00*0.77343*0.77289*0.77349*0.77267
05/22/2012 14:40:00*0.77289*0.77306*0.77322*0.77284
05/22/2012 14:45:00*0.77306*0.7733*0.77347*0.77302
05/22/2012 14:50:00*0.7733*0.77322*0.77343*0.77309
05/22/2012 14:55:00*0.77322*0.77323*0.77341*0.77308
05/22/2012 15:00:00*0.77323*0.77329*0.7735*0.77299
05/22/2012 15:05:00*0.77329*0.77303*0.77366*0.77303
05/22/2012 15:10:00*0.77303*0.77327*0.77337*0.77299
05/22/2012 15:15:00*0.77327*0.77278*0.77346*0.77247
05/22/2012 15:20:00*0.77278*0.77269*0.77297*0.77268
05/22/2012 15:25:00*0.77269*0.77299*0.77302*0.77254
05/22/2012 15:30:00*0.77299*0.77202*0.77307*0.77194
05/22/2012 15:35:00*0.77202*0.77082*0.77204*0.77073
05/22/2012 15:40:00*0.77082*0.77096*0.77125*0.77054
05/22/2012 15:45:00*0.77096*0.77065*0.7711*0.77034
05/22/2012 15:50:00*0.77065*0.76982*0.77065*0.76942
05/22/2012 15:55:00*0.76982*0.77053*0.77088*0.76976
05/22/2012 16:00:00*0.77053*0.77109*0.77124*0.77016
05/22/2012 16:05:00*0.77109*0.77122*0.77132*0.77092
05/22/2012 16:10:00*0.77122*0.77142*0.77158*0.77113
05/22/2012 16:15:00*0.77142*0.77133*0.77149*0.77097
05/22/2012 16:20:00*0.77133*0.77118*0.77158*0.77118
05/22/2012 16:25:00*0.77118*0.77071*0.77132*0.77065
05/22/2012 16:30:00*0.77071*0.77077*0.771*0.77067
05/22/2012 16:35:00*0.77077*0.77096*0.77097*0.77062
05/22/2012 16:40:00*0.77096*0.77029*0.77129*0.77026
05/22/2012 16:45:00*0.77029*0.77021*0.77062*0.77007
05/22/2012 16:50:00*0.77021*0.77049*0.7705*0.76998
05/22/2012 16:55:00*0.77049*0.77057*0.77076*0.77035
05/22/2012 17:00:00*0.77057*0.76944*0.77057*0.76927
