05/20/2012 17:05:00*0.77363*0.77354*0.77366*0.77354
05/20/2012 17:10:00*0.77354*0.77379*0.77399*0.77354
05/20/2012 17:15:00*0.77379*0.77334*0.77379*0.77333
05/20/2012 17:20:00*0.77334*0.77325*0.77353*0.77325
05/20/2012 17:25:00*0.77325*0.77348*0.77373*0.77325
05/20/2012 17:30:00*0.77348*0.77377*0.77377*0.77334
05/20/2012 17:35:00*0.77377*0.77376*0.77377*0.77345
05/20/2012 17:40:00*0.77376*0.77368*0.77385*0.77335
05/20/2012 17:45:00*0.77368*0.7732*0.77368*0.7732
05/20/2012 17:50:00*0.7732*0.77316*0.77358*0.77316
05/20/2012 17:55:00*0.77316*0.77322*0.7736*0.77316
05/20/2012 18:00:00*0.77327*0.77266*0.77327*0.77249
05/20/2012 18:05:00*0.77266*0.77218*0.77281*0.77198
05/20/2012 18:10:00*0.77218*0.77207*0.77234*0.77182
05/20/2012 18:15:00*0.77207*0.77212*0.77229*0.77196
05/20/2012 18:20:00*0.77212*0.77216*0.7723*0.77209
05/20/2012 18:25:00*0.77216*0.77215*0.77229*0.77202
05/20/2012 18:30:00*0.77215*0.77187*0.77215*0.77171
05/20/2012 18:35:00*0.77187*0.77237*0.77237*0.77187
05/20/2012 18:40:00*0.77237*0.7722*0.77265*0.77215
05/20/2012 18:45:00*0.7722*0.77244*0.77245*0.77213
05/20/2012 18:50:00*0.77244*0.77285*0.77326*0.77243
05/20/2012 18:55:00*0.77285*0.7727*0.77285*0.77258
05/20/2012 19:00:00*0.7727*0.77205*0.7727*0.77188
05/20/2012 19:05:00*0.77205*0.77211*0.77229*0.77197
05/20/2012 19:10:00*0.77211*0.77127*0.77216*0.77104
05/20/2012 19:15:00*0.77127*0.77182*0.7719*0.77123
05/20/2012 19:20:00*0.77182*0.77181*0.772*0.77168
05/20/2012 19:25:00*0.77181*0.77267*0.77277*0.77176
05/20/2012 19:30:00*0.77267*0.77282*0.77287*0.77252
05/20/2012 19:35:00*0.77282*0.77364*0.77364*0.77262
05/20/2012 19:40:00*0.77364*0.77347*0.77373*0.77334
05/20/2012 19:45:00*0.77347*0.77345*0.77359*0.7733
05/20/2012 19:50:00*0.77345*0.77367*0.77368*0.77345
05/20/2012 19:55:00*0.77367*0.77374*0.77374*0.77348
05/20/2012 20:00:00*0.77374*0.77384*0.77395*0.77365
05/20/2012 20:05:00*0.77384*0.77422*0.77427*0.77358
05/20/2012 20:10:00*0.77422*0.77403*0.77436*0.77379
05/20/2012 20:15:00*0.77403*0.77418*0.77423*0.77365
05/20/2012 20:20:00*0.77418*0.77427*0.77445*0.77393
05/20/2012 20:25:00*0.77427*0.77494*0.77511*0.77417
05/20/2012 20:30:00*0.77494*0.77471*0.77494*0.77467
05/20/2012 20:35:00*0.77471*0.7753*0.77532*0.77471
05/20/2012 20:40:00*0.7753*0.77542*0.77554*0.77504
05/20/2012 20:45:00*0.77542*0.77493*0.77542*0.77481
05/20/2012 20:50:00*0.77493*0.77463*0.77511*0.77457
05/20/2012 20:55:00*0.77463*0.77434*0.77488*0.7743
05/20/2012 21:00:00*0.77434*0.77388*0.77465*0.77385
05/20/2012 21:05:00*0.77388*0.77414*0.77425*0.77385
05/20/2012 21:10:00*0.77414*0.77414*0.77439*0.77414
05/20/2012 21:15:00*0.77414*0.77413*0.77422*0.77396
05/20/2012 21:20:00*0.77413*0.77414*0.77439*0.77402
05/20/2012 21:25:00*0.77414*0.77413*0.77428*0.774
05/20/2012 21:30:00*0.77413*0.77408*0.77422*0.77399
05/20/2012 21:35:00*0.77408*0.77467*0.77485*0.774
05/20/2012 21:40:00*0.77467*0.7747*0.7749*0.77455
05/20/2012 21:45:00*0.7747*0.77444*0.77498*0.77438
05/20/2012 21:50:00*0.77444*0.77421*0.77455*0.77414
05/20/2012 21:55:00*0.77421*0.77415*0.77441*0.77411
05/20/2012 22:00:00*0.77415*0.77429*0.77437*0.77394
05/20/2012 22:05:00*0.77429*0.77415*0.77429*0.77392
05/20/2012 22:10:00*0.77415*0.77412*0.77429*0.77392
05/20/2012 22:15:00*0.77412*0.77421*0.77426*0.77407
05/20/2012 22:20:00*0.77421*0.77399*0.77426*0.77381
05/20/2012 22:25:00*0.77399*0.77443*0.77449*0.77392
05/20/2012 22:30:00*0.77443*0.77422*0.77456*0.77422
05/20/2012 22:35:00*0.77422*0.77407*0.77432*0.77405
05/20/2012 22:40:00*0.77407*0.77416*0.77434*0.77406
05/20/2012 22:45:00*0.77416*0.77408*0.77444*0.77405
05/20/2012 22:50:00*0.77408*0.77397*0.77418*0.77379
05/20/2012 22:55:00*0.77397*0.77409*0.7743*0.77396
05/20/2012 23:00:00*0.77409*0.77401*0.77416*0.774
05/20/2012 23:05:00*0.77401*0.77384*0.77424*0.77384
05/20/2012 23:10:00*0.77384*0.77375*0.77395*0.77372
05/20/2012 23:15:00*0.77375*0.77381*0.77388*0.77357
05/20/2012 23:20:00*0.77381*0.77387*0.77387*0.77358
05/20/2012 23:25:00*0.77387*0.77402*0.77405*0.77382
05/20/2012 23:30:00*0.77402*0.77412*0.77412*0.77383
05/20/2012 23:35:00*0.77412*0.77398*0.77412*0.77391
05/20/2012 23:40:00*0.77398*0.77383*0.77401*0.77376
05/20/2012 23:45:00*0.77383*0.77395*0.77405*0.77381
05/20/2012 23:50:00*0.77395*0.77395*0.77403*0.77371
05/20/2012 23:55:00*0.77395*0.77383*0.77395*0.77372
05/21/2012 00:00:00*0.77383*0.77364*0.77389*0.77352
05/21/2012 00:05:00*0.77364*0.77372*0.77383*0.77364
05/21/2012 00:10:00*0.77372*0.77367*0.77379*0.77357
05/21/2012 00:15:00*0.77367*0.77385*0.77385*0.77367
05/21/2012 00:20:00*0.77385*0.7739*0.77399*0.77375
05/21/2012 00:25:00*0.7739*0.77377*0.77395*0.77368
05/21/2012 00:30:00*0.77377*0.77407*0.77411*0.77365
05/21/2012 00:35:00*0.77407*0.77384*0.77419*0.77375
05/21/2012 00:40:00*0.77384*0.77371*0.77392*0.77371
05/21/2012 00:45:00*0.77371*0.77364*0.77383*0.77356
05/21/2012 00:50:00*0.77364*0.77374*0.77382*0.77364
05/21/2012 00:55:00*0.77374*0.77369*0.77393*0.77369
05/21/2012 01:00:00*0.77369*0.77407*0.77407*0.77363
05/21/2012 01:05:00*0.77407*0.7739*0.77437*0.77381
05/21/2012 01:10:00*0.7739*0.77376*0.77402*0.77369
05/21/2012 01:15:00*0.77376*0.7736*0.77385*0.7736
05/21/2012 01:20:00*0.7736*0.77353*0.77365*0.77351
05/21/2012 01:25:00*0.77353*0.77363*0.77374*0.7734
05/21/2012 01:30:00*0.77363*0.77329*0.77364*0.77322
05/21/2012 01:35:00*0.77329*0.77326*0.77362*0.77326
05/21/2012 01:40:00*0.77326*0.77325*0.77338*0.77313
05/21/2012 01:45:00*0.77325*0.77339*0.77341*0.77314
05/21/2012 01:50:00*0.77339*0.77319*0.77345*0.77319
05/21/2012 01:55:00*0.77319*0.77315*0.77324*0.77307
05/21/2012 02:00:00*0.77315*0.77313*0.77333*0.77304
05/21/2012 02:05:00*0.77313*0.77331*0.7736*0.7731
05/21/2012 02:10:00*0.77331*0.77356*0.77364*0.77316
05/21/2012 02:15:00*0.77356*0.77306*0.77363*0.773
05/21/2012 02:20:00*0.77306*0.77273*0.77306*0.77273
05/21/2012 02:25:00*0.77273*0.7725*0.77279*0.77247
05/21/2012 02:30:00*0.7725*0.77198*0.77261*0.77198
05/21/2012 02:35:00*0.77198*0.77183*0.77227*0.77183
05/21/2012 02:40:00*0.77183*0.77119*0.77184*0.77118
05/21/2012 02:45:00*0.77119*0.77085*0.77129*0.77079
05/21/2012 02:50:00*0.77085*0.77068*0.77099*0.77061
05/21/2012 02:55:00*0.77068*0.77047*0.77073*0.77037
05/21/2012 03:00:00*0.77047*0.77044*0.77064*0.77032
05/21/2012 03:05:00*0.77044*0.77009*0.77053*0.77004
05/21/2012 03:10:00*0.77009*0.7703*0.77046*0.77005
05/21/2012 03:15:00*0.7703*0.77087*0.77094*0.7703
05/21/2012 03:20:00*0.77087*0.77103*0.77118*0.77079
05/21/2012 03:25:00*0.77103*0.7713*0.77146*0.77092
05/21/2012 03:30:00*0.7713*0.77156*0.77174*0.77123
05/21/2012 03:35:00*0.77156*0.77159*0.77174*0.77139
05/21/2012 03:40:00*0.77159*0.77166*0.77176*0.77141
05/21/2012 03:45:00*0.77166*0.77211*0.77227*0.77163
05/21/2012 03:50:00*0.77211*0.77205*0.77227*0.77204
05/21/2012 03:55:00*0.77205*0.772*0.77213*0.77187
05/21/2012 04:00:00*0.772*0.77216*0.77225*0.7719
05/21/2012 04:05:00*0.77216*0.77261*0.77273*0.77207
05/21/2012 04:10:00*0.77261*0.7727*0.77289*0.77258
05/21/2012 04:15:00*0.7727*0.7726*0.77278*0.77257
05/21/2012 04:20:00*0.7726*0.77253*0.7727*0.77243
05/21/2012 04:25:00*0.77253*0.77281*0.77289*0.77237
05/21/2012 04:30:00*0.77281*0.77286*0.77306*0.7728
05/21/2012 04:35:00*0.77286*0.77316*0.77328*0.77286
05/21/2012 04:40:00*0.77316*0.77364*0.77377*0.77304
05/21/2012 04:45:00*0.77364*0.77345*0.77372*0.77343
05/21/2012 04:50:00*0.77345*0.77323*0.77355*0.77323
05/21/2012 04:55:00*0.77323*0.77298*0.77327*0.77294
05/21/2012 05:00:00*0.77298*0.77304*0.77312*0.77286
05/21/2012 05:05:00*0.77304*0.77278*0.7732*0.77275
05/21/2012 05:10:00*0.77278*0.7727*0.77301*0.77269
05/21/2012 05:15:00*0.7727*0.77258*0.77302*0.77251
05/21/2012 05:20:00*0.77258*0.77271*0.77276*0.77254
05/21/2012 05:25:00*0.77271*0.77262*0.77289*0.77258
05/21/2012 05:30:00*0.77262*0.77272*0.77282*0.77259
05/21/2012 05:35:00*0.77272*0.77262*0.77292*0.77259
05/21/2012 05:40:00*0.77262*0.77273*0.77281*0.77262
05/21/2012 05:45:00*0.77273*0.77287*0.77296*0.77262
05/21/2012 05:50:00*0.77287*0.77253*0.77304*0.77251
05/21/2012 05:55:00*0.77253*0.77256*0.77266*0.77241
05/21/2012 06:00:00*0.77256*0.77267*0.77276*0.77247
05/21/2012 06:05:00*0.77267*0.77269*0.77292*0.77262
05/21/2012 06:10:00*0.77269*0.77267*0.77281*0.7725
05/21/2012 06:15:00*0.77267*0.7725*0.77272*0.77245
05/21/2012 06:20:00*0.7725*0.77234*0.77251*0.77227
05/21/2012 06:25:00*0.77234*0.77249*0.77254*0.77234
05/21/2012 06:30:00*0.77249*0.77258*0.77274*0.77247
05/21/2012 06:35:00*0.77258*0.77273*0.77286*0.77257
05/21/2012 06:40:00*0.77273*0.77313*0.77328*0.77267
05/21/2012 06:45:00*0.77313*0.77319*0.77339*0.77304
05/21/2012 06:50:00*0.77319*0.77344*0.77359*0.7731
05/21/2012 06:55:00*0.77344*0.77368*0.77382*0.77327
05/21/2012 07:00:00*0.77368*0.77307*0.77373*0.77307
05/21/2012 07:05:00*0.77307*0.77319*0.77351*0.773
05/21/2012 07:10:00*0.77319*0.7731*0.77333*0.77305
05/21/2012 07:15:00*0.7731*0.77298*0.77314*0.77284
05/21/2012 07:20:00*0.77298*0.77297*0.77316*0.77291
05/21/2012 07:25:00*0.77297*0.77305*0.77322*0.77294
05/21/2012 07:30:00*0.77305*0.77311*0.77333*0.77293
05/21/2012 07:35:00*0.77311*0.77318*0.77327*0.77301
05/21/2012 07:40:00*0.77318*0.77316*0.77333*0.77305
05/21/2012 07:45:00*0.77316*0.77319*0.77339*0.77311
05/21/2012 07:50:00*0.77319*0.77412*0.77419*0.77312
05/21/2012 07:55:00*0.77412*0.77446*0.77467*0.77394
05/21/2012 08:00:00*0.77446*0.77443*0.7747*0.77429
05/21/2012 08:05:00*0.77443*0.77421*0.77448*0.77405
05/21/2012 08:10:00*0.77421*0.77407*0.77439*0.774
05/21/2012 08:15:00*0.77407*0.77447*0.77452*0.77378
05/21/2012 08:20:00*0.77447*0.77459*0.77469*0.7742
05/21/2012 08:25:00*0.77459*0.77429*0.7746*0.77426
05/21/2012 08:30:00*0.77429*0.77488*0.77493*0.77429
05/21/2012 08:35:00*0.77488*0.77504*0.77504*0.77451
05/21/2012 08:40:00*0.77504*0.77487*0.77512*0.77458
05/21/2012 08:45:00*0.77487*0.77478*0.77487*0.77408
05/21/2012 08:50:00*0.77478*0.77478*0.77494*0.77462
05/21/2012 08:55:00*0.77478*0.77481*0.77493*0.77474
05/21/2012 09:00:00*0.77481*0.77438*0.77481*0.77434
05/21/2012 09:05:00*0.77438*0.77396*0.77443*0.77389
05/21/2012 09:10:00*0.77396*0.77338*0.77396*0.77335
05/21/2012 09:15:00*0.77338*0.77344*0.7736*0.77318
05/21/2012 09:20:00*0.77344*0.77362*0.77373*0.77332
05/21/2012 09:25:00*0.77362*0.77402*0.77404*0.77342
05/21/2012 09:30:00*0.77402*0.774*0.77413*0.77386
05/21/2012 09:35:00*0.774*0.77423*0.7745*0.77391
05/21/2012 09:40:00*0.77423*0.77454*0.77454*0.77397
05/21/2012 09:45:00*0.77454*0.77462*0.77485*0.77444
05/21/2012 09:50:00*0.77462*0.77504*0.77522*0.77454
05/21/2012 09:55:00*0.77504*0.77514*0.77528*0.77494
05/21/2012 10:00:00*0.77514*0.77478*0.77524*0.77471
05/21/2012 10:05:00*0.77478*0.77419*0.77478*0.77405
05/21/2012 10:10:00*0.77419*0.77454*0.77458*0.77408
05/21/2012 10:15:00*0.77454*0.77473*0.7749*0.77441
05/21/2012 10:20:00*0.77473*0.7747*0.7751*0.77438
05/21/2012 10:25:00*0.7747*0.77477*0.77502*0.77468
05/21/2012 10:30:00*0.77477*0.77518*0.77527*0.77448
05/21/2012 10:35:00*0.77518*0.77554*0.77586*0.77506
05/21/2012 10:40:00*0.77554*0.77629*0.77642*0.7754
05/21/2012 10:45:00*0.77629*0.77623*0.77641*0.776
05/21/2012 10:50:00*0.77623*0.7767*0.77695*0.77619
05/21/2012 10:55:00*0.7767*0.77708*0.77724*0.77655
05/21/2012 11:00:00*0.77708*0.77657*0.77711*0.77644
05/21/2012 11:05:00*0.77657*0.77662*0.77677*0.77623
05/21/2012 11:10:00*0.77662*0.77654*0.77668*0.77631
05/21/2012 11:15:00*0.77654*0.77638*0.7768*0.77634
05/21/2012 11:20:00*0.77638*0.7763*0.77665*0.7762
05/21/2012 11:25:00*0.7763*0.77636*0.77662*0.77624
05/21/2012 11:30:00*0.77636*0.77655*0.77661*0.77618
05/21/2012 11:35:00*0.77655*0.77653*0.77662*0.77644
05/21/2012 11:40:00*0.77653*0.77647*0.77671*0.77639
05/21/2012 11:45:00*0.77647*0.77644*0.77667*0.77641
05/21/2012 11:50:00*0.77644*0.77623*0.77657*0.77623
05/21/2012 11:55:00*0.77623*0.77672*0.77672*0.77623
05/21/2012 12:00:00*0.77672*0.77683*0.77686*0.77648
05/21/2012 12:05:00*0.77683*0.77703*0.77703*0.77672
05/21/2012 12:10:00*0.77703*0.77726*0.77765*0.77699
05/21/2012 12:15:00*0.77726*0.77748*0.77768*0.77726
05/21/2012 12:20:00*0.77748*0.77746*0.77788*0.77727
05/21/2012 12:25:00*0.77746*0.77722*0.77803*0.77711
05/21/2012 12:30:00*0.77722*0.77726*0.77756*0.77712
05/21/2012 12:35:00*0.77726*0.77726*0.77739*0.77707
05/21/2012 12:40:00*0.77726*0.77713*0.77727*0.77707
05/21/2012 12:45:00*0.77713*0.77705*0.77717*0.77699
05/21/2012 12:50:00*0.77705*0.77726*0.77726*0.77688
05/21/2012 12:55:00*0.77726*0.77682*0.77731*0.77679
05/21/2012 13:00:00*0.77682*0.77677*0.77689*0.77672
05/21/2012 13:05:00*0.77677*0.77698*0.77708*0.77673
05/21/2012 13:10:00*0.77698*0.77703*0.77714*0.7769
05/21/2012 13:15:00*0.77703*0.77683*0.77716*0.77676
05/21/2012 13:20:00*0.77683*0.77689*0.77711*0.77675
05/21/2012 13:25:00*0.77689*0.77687*0.77692*0.77668
05/21/2012 13:30:00*0.77687*0.77707*0.77717*0.77687
05/21/2012 13:35:00*0.77707*0.77711*0.77715*0.77694
05/21/2012 13:40:00*0.77711*0.77703*0.77715*0.77689
05/21/2012 13:45:00*0.77703*0.77688*0.77715*0.77686
05/21/2012 13:50:00*0.77688*0.77709*0.77729*0.77686
05/21/2012 13:55:00*0.77709*0.77705*0.77727*0.77689
05/21/2012 14:00:00*0.77705*0.77679*0.77717*0.77677
05/21/2012 14:05:00*0.77679*0.77668*0.77693*0.77655
05/21/2012 14:10:00*0.77668*0.77651*0.77668*0.77644
05/21/2012 14:15:00*0.77651*0.77671*0.77677*0.7765
05/21/2012 14:20:00*0.77671*0.77677*0.77681*0.77663
05/21/2012 14:25:00*0.77677*0.77694*0.77709*0.77676
05/21/2012 14:30:00*0.77694*0.7769*0.77705*0.77686
05/21/2012 14:35:00*0.7769*0.7771*0.77711*0.7769
05/21/2012 14:40:00*0.7771*0.77683*0.77726*0.77675
05/21/2012 14:45:00*0.77683*0.77661*0.77698*0.77657
05/21/2012 14:50:00*0.77661*0.7767*0.7768*0.77657
05/21/2012 14:55:00*0.7767*0.77691*0.77695*0.77664
05/21/2012 15:00:00*0.77691*0.77686*0.77733*0.77686
05/21/2012 15:05:00*0.77686*0.7769*0.77695*0.77671
05/21/2012 15:10:00*0.7769*0.77692*0.77696*0.77677
05/21/2012 15:15:00*0.77692*0.77668*0.77696*0.77627
05/21/2012 15:20:00*0.77668*0.77674*0.77692*0.77651
05/21/2012 15:25:00*0.77674*0.77743*0.7775*0.7767
05/21/2012 15:30:00*0.77743*0.77717*0.77755*0.7771
05/21/2012 15:35:00*0.77717*0.7778*0.7778*0.77704
05/21/2012 15:40:00*0.7778*0.77763*0.7778*0.7774
05/21/2012 15:45:00*0.77763*0.77749*0.77773*0.77741
05/21/2012 15:50:00*0.77749*0.7776*0.77773*0.77743
05/21/2012 15:55:00*0.7776*0.7783*0.77841*0.77759
05/21/2012 16:00:00*0.7783*0.77778*0.77841*0.77775
05/21/2012 16:05:00*0.77778*0.77782*0.77792*0.77759
05/21/2012 16:10:00*0.77782*0.77785*0.77794*0.77764
05/21/2012 16:15:00*0.77785*0.7776*0.77794*0.77735
05/21/2012 16:20:00*0.7776*0.7774*0.77786*0.7774
05/21/2012 16:25:00*0.7774*0.77741*0.77751*0.77733
05/21/2012 16:30:00*0.77741*0.77723*0.77755*0.77719
05/21/2012 16:35:00*0.77723*0.77752*0.77765*0.77716
05/21/2012 16:40:00*0.77752*0.77759*0.77768*0.77741
05/21/2012 16:45:00*0.77759*0.77752*0.77768*0.77735
05/21/2012 16:50:00*0.77752*0.77763*0.77763*0.77738
05/21/2012 16:55:00*0.77763*0.77795*0.77813*0.77737
05/21/2012 17:00:00*0.77795*0.7781*0.77812*0.77751
