05/20/2012 15:30:00*0.77309*0.77214*0.77309*0.77203
05/20/2012 16:15:00*0.77253*0.77253*0.77254*0.77251
05/20/2012 16:20:00*0.77253*0.77252*0.77253*0.77251
05/20/2012 16:30:00*0.77288*0.77363*0.7737*0.77285
05/20/2012 16:35:00*0.77363*0.77359*0.77382*0.77325
05/20/2012 16:40:00*0.77359*0.77338*0.77381*0.77315
05/20/2012 16:45:00*0.77338*0.77364*0.77365*0.77292
05/20/2012 16:50:00*0.77364*0.77288*0.77408*0.77276
05/20/2012 16:55:00*0.77288*0.77373*0.77386*0.77284
05/20/2012 17:00:00*0.77373*0.77363*0.77378*0.77344
