05/17/2012 17:05:00*0.77785*0.77809*0.77809*0.77725
05/17/2012 17:10:00*0.77809*0.77824*0.77834*0.77796
05/17/2012 17:15:00*0.77824*0.7785*0.77862*0.77817
05/17/2012 17:20:00*0.7785*0.77829*0.77939*0.77825
05/17/2012 17:25:00*0.77829*0.77793*0.77869*0.77784
05/17/2012 17:30:00*0.77793*0.77823*0.77839*0.77788
05/17/2012 17:35:00*0.77823*0.77814*0.77837*0.77814
05/17/2012 17:40:00*0.77814*0.77821*0.77837*0.77803
05/17/2012 17:45:00*0.77821*0.77821*0.77821*0.77801
05/17/2012 17:50:00*0.77821*0.77842*0.77852*0.77814
05/17/2012 17:55:00*0.77842*0.77816*0.77846*0.77804
05/17/2012 18:00:00*0.77816*0.77815*0.77818*0.77798
05/17/2012 18:05:00*0.77815*0.77807*0.77831*0.77795
05/17/2012 18:10:00*0.77807*0.77846*0.7785*0.77799
05/17/2012 18:15:00*0.77846*0.77852*0.77868*0.77842
05/17/2012 18:20:00*0.77852*0.77832*0.77869*0.7783
05/17/2012 18:25:00*0.77832*0.77759*0.77832*0.77757
05/17/2012 18:30:00*0.77759*0.77825*0.77825*0.77755
05/17/2012 18:35:00*0.77825*0.77775*0.77831*0.77774
05/17/2012 18:40:00*0.77775*0.77791*0.77801*0.77774
05/17/2012 18:45:00*0.77791*0.77784*0.77803*0.77784
05/17/2012 18:50:00*0.77784*0.77777*0.77791*0.77769
05/17/2012 18:55:00*0.77777*0.77793*0.77799*0.77769
05/17/2012 19:00:00*0.77793*0.77868*0.77946*0.77793
05/17/2012 19:05:00*0.77868*0.77779*0.77868*0.77764
05/17/2012 19:10:00*0.77779*0.77783*0.77787*0.77776
05/17/2012 19:15:00*0.77783*0.77774*0.77791*0.77774
05/17/2012 19:20:00*0.77774*0.77786*0.77786*0.77764
05/17/2012 19:25:00*0.77786*0.77775*0.77786*0.77775
05/17/2012 19:30:00*0.77775*0.77817*0.77817*0.77767
05/17/2012 19:35:00*0.77817*0.7781*0.77817*0.77799
05/17/2012 19:40:00*0.7781*0.77801*0.77822*0.77797
05/17/2012 19:45:00*0.77801*0.77813*0.77851*0.77801
05/17/2012 19:50:00*0.77813*0.77841*0.77843*0.77808
05/17/2012 19:55:00*0.77841*0.77812*0.77841*0.77799
05/17/2012 20:00:00*0.77812*0.77842*0.77842*0.77803
05/17/2012 20:05:00*0.77842*0.77859*0.77863*0.77825
05/17/2012 20:10:00*0.77859*0.77864*0.77872*0.77833
05/17/2012 20:15:00*0.77864*0.7791*0.77922*0.77845
05/17/2012 20:20:00*0.7791*0.77903*0.77932*0.77892
05/17/2012 20:25:00*0.77903*0.77886*0.77933*0.77881
05/17/2012 20:30:00*0.77886*0.77841*0.77892*0.77819
05/17/2012 20:35:00*0.77841*0.77822*0.77875*0.7781
05/17/2012 20:40:00*0.77822*0.77786*0.77843*0.77776
05/17/2012 20:45:00*0.77786*0.77751*0.77786*0.77734
05/17/2012 20:50:00*0.77751*0.7776*0.77771*0.7774
05/17/2012 20:55:00*0.7776*0.77687*0.77782*0.7768
05/17/2012 21:00:00*0.77687*0.77561*0.77691*0.77549
05/17/2012 21:05:00*0.77561*0.77624*0.77628*0.77546
05/17/2012 21:10:00*0.77624*0.77592*0.77648*0.77592
05/17/2012 21:15:00*0.77592*0.77502*0.77598*0.77502
05/17/2012 21:20:00*0.77502*0.77534*0.77544*0.77478
05/17/2012 21:25:00*0.77534*0.77556*0.77561*0.7752
05/17/2012 21:30:00*0.77556*0.77534*0.77572*0.77524
05/17/2012 21:35:00*0.77534*0.77414*0.77534*0.77412
05/17/2012 21:40:00*0.77414*0.77459*0.77481*0.77407
05/17/2012 21:45:00*0.77459*0.77474*0.77478*0.77434
05/17/2012 21:50:00*0.77474*0.77484*0.77485*0.77464
05/17/2012 21:55:00*0.77484*0.77486*0.77491*0.77463
05/17/2012 22:00:00*0.77486*0.7746*0.77496*0.77453
05/17/2012 22:05:00*0.7746*0.77487*0.77489*0.77449
05/17/2012 22:10:00*0.77487*0.77495*0.77504*0.77466
05/17/2012 22:15:00*0.77495*0.77487*0.77505*0.77473
05/17/2012 22:20:00*0.77487*0.77474*0.77502*0.77469
05/17/2012 22:25:00*0.77474*0.77506*0.77506*0.77473
05/17/2012 22:30:00*0.77506*0.77488*0.77513*0.77477
05/17/2012 22:35:00*0.77488*0.77475*0.77493*0.77467
05/17/2012 22:40:00*0.77475*0.77494*0.77497*0.77472
05/17/2012 22:45:00*0.77494*0.77481*0.77496*0.77465
05/17/2012 22:50:00*0.77481*0.77473*0.77483*0.77451
05/17/2012 22:55:00*0.77473*0.77442*0.77487*0.77442
05/17/2012 23:00:00*0.77442*0.77479*0.77483*0.77441
05/17/2012 23:05:00*0.77479*0.77526*0.77539*0.77479
05/17/2012 23:10:00*0.77526*0.77533*0.77547*0.77526
05/17/2012 23:15:00*0.77533*0.77569*0.77573*0.77532
05/17/2012 23:20:00*0.77569*0.77522*0.77573*0.77508
05/17/2012 23:25:00*0.77522*0.77478*0.77532*0.77476
05/17/2012 23:30:00*0.77478*0.77458*0.77482*0.7743
05/17/2012 23:35:00*0.77458*0.77465*0.7748*0.7743
05/17/2012 23:40:00*0.77465*0.77441*0.77473*0.77438
05/17/2012 23:45:00*0.77441*0.7743*0.77445*0.77398
05/17/2012 23:50:00*0.7743*0.77418*0.77431*0.77404
05/17/2012 23:55:00*0.77418*0.77429*0.77429*0.77386
05/18/2012 00:00:00*0.77429*0.77374*0.77439*0.77361
05/18/2012 00:05:00*0.77374*0.77366*0.77383*0.77327
05/18/2012 00:10:00*0.77366*0.77296*0.77374*0.77296
05/18/2012 00:15:00*0.77296*0.77382*0.77386*0.77296
05/18/2012 00:20:00*0.77382*0.77369*0.77392*0.77368
05/18/2012 00:25:00*0.77369*0.77334*0.77369*0.77321
05/18/2012 00:30:00*0.77334*0.7735*0.77363*0.77328
05/18/2012 00:35:00*0.7735*0.77376*0.7738*0.77343
05/18/2012 00:40:00*0.77376*0.77377*0.7739*0.77351
05/18/2012 00:45:00*0.77377*0.77319*0.77385*0.77312
05/18/2012 00:50:00*0.77319*0.7733*0.77335*0.77299
05/18/2012 00:55:00*0.7733*0.7727*0.7733*0.77253
05/18/2012 01:00:00*0.7727*0.77251*0.77294*0.77233
05/18/2012 01:05:00*0.77251*0.77281*0.77304*0.77251
05/18/2012 01:10:00*0.77281*0.7726*0.77285*0.77255
05/18/2012 01:15:00*0.7726*0.77268*0.77278*0.77212
05/18/2012 01:20:00*0.77268*0.77224*0.77268*0.77214
05/18/2012 01:25:00*0.77224*0.77204*0.77264*0.77172
05/18/2012 01:30:00*0.77204*0.77172*0.77215*0.77149
05/18/2012 01:35:00*0.77172*0.7724*0.77248*0.77154
05/18/2012 01:40:00*0.7724*0.77257*0.7727*0.77222
05/18/2012 01:45:00*0.77257*0.77231*0.77259*0.77207
05/18/2012 01:50:00*0.77231*0.77257*0.77265*0.77231
05/18/2012 01:55:00*0.77257*0.77243*0.77262*0.77231
05/18/2012 02:00:00*0.77243*0.77246*0.77263*0.77223
05/18/2012 02:05:00*0.77246*0.77312*0.77322*0.77246
05/18/2012 02:10:00*0.77312*0.77311*0.77368*0.77309
05/18/2012 02:15:00*0.77311*0.77263*0.77331*0.77252
05/18/2012 02:20:00*0.77263*0.77229*0.77267*0.77226
05/18/2012 02:25:00*0.77229*0.77224*0.77246*0.77213
05/18/2012 02:30:00*0.77224*0.77219*0.77245*0.77218
05/18/2012 02:35:00*0.77219*0.77125*0.7722*0.77123
05/18/2012 02:40:00*0.77125*0.77077*0.77125*0.77055
05/18/2012 02:45:00*0.77077*0.77122*0.77151*0.77075
05/18/2012 02:50:00*0.77122*0.77147*0.77156*0.77108
05/18/2012 02:55:00*0.77147*0.77174*0.7718*0.77143
05/18/2012 03:00:00*0.77174*0.77175*0.77196*0.77166
05/18/2012 03:05:00*0.77175*0.77165*0.77189*0.77149
05/18/2012 03:10:00*0.77165*0.7721*0.77212*0.77158
05/18/2012 03:15:00*0.7721*0.77134*0.77214*0.77126
05/18/2012 03:20:00*0.77134*0.77191*0.77201*0.77134
05/18/2012 03:25:00*0.77191*0.77181*0.77212*0.77172
05/18/2012 03:30:00*0.77181*0.77186*0.77225*0.77164
05/18/2012 03:35:00*0.77186*0.77146*0.7719*0.77134
05/18/2012 03:40:00*0.77146*0.77127*0.77146*0.77107
05/18/2012 03:45:00*0.77127*0.7708*0.77127*0.77068
05/18/2012 03:50:00*0.7708*0.77115*0.77136*0.77075
05/18/2012 03:55:00*0.77115*0.7709*0.77132*0.77073
05/18/2012 04:00:00*0.7709*0.77103*0.77115*0.7707
05/18/2012 04:05:00*0.77103*0.7712*0.77141*0.77103
05/18/2012 04:10:00*0.7712*0.77122*0.77148*0.771
05/18/2012 04:15:00*0.77122*0.77115*0.77138*0.77098
05/18/2012 04:20:00*0.77115*0.77146*0.77147*0.77091
05/18/2012 04:25:00*0.77146*0.77138*0.77174*0.7713
05/18/2012 04:30:00*0.77138*0.77163*0.77182*0.77122
05/18/2012 04:35:00*0.77163*0.77153*0.77188*0.7713
05/18/2012 04:40:00*0.77153*0.77117*0.77164*0.77106
05/18/2012 04:45:00*0.77117*0.77111*0.77135*0.771
05/18/2012 04:50:00*0.77111*0.77113*0.77129*0.77087
05/18/2012 04:55:00*0.77113*0.77122*0.77143*0.77103
05/18/2012 05:00:00*0.77122*0.77135*0.77137*0.77119
05/18/2012 05:05:00*0.77135*0.7714*0.77152*0.77128
05/18/2012 05:10:00*0.7714*0.77092*0.77146*0.77088
05/18/2012 05:15:00*0.77092*0.77107*0.77121*0.7708
05/18/2012 05:20:00*0.77107*0.7707*0.77111*0.77062
05/18/2012 05:25:00*0.7707*0.77117*0.77127*0.77067
05/18/2012 05:30:00*0.77117*0.77104*0.77126*0.77096
05/18/2012 05:35:00*0.77104*0.77134*0.77138*0.77103
05/18/2012 05:40:00*0.77134*0.77137*0.7717*0.77119
05/18/2012 05:45:00*0.77137*0.77149*0.77167*0.7713
05/18/2012 05:50:00*0.77149*0.77184*0.77208*0.77129
05/18/2012 05:55:00*0.77184*0.77223*0.77255*0.77182
05/18/2012 06:00:00*0.77223*0.77235*0.77253*0.77216
05/18/2012 06:05:00*0.77235*0.7726*0.77261*0.77229
05/18/2012 06:10:00*0.7726*0.77242*0.77267*0.77229
05/18/2012 06:15:00*0.77242*0.77252*0.77268*0.77232
05/18/2012 06:20:00*0.77252*0.7722*0.77258*0.7722
05/18/2012 06:25:00*0.7722*0.77223*0.77251*0.77217
05/18/2012 06:30:00*0.77223*0.77244*0.77254*0.77215
05/18/2012 06:35:00*0.77244*0.77255*0.7726*0.77235
05/18/2012 06:40:00*0.77255*0.77243*0.77278*0.77241
05/18/2012 06:45:00*0.77243*0.77241*0.77258*0.77237
05/18/2012 06:50:00*0.77241*0.7724*0.7725*0.77226
05/18/2012 06:55:00*0.7724*0.77263*0.77267*0.77228
05/18/2012 07:00:00*0.77263*0.77229*0.77263*0.77223
05/18/2012 07:05:00*0.77229*0.77246*0.7726*0.77227
05/18/2012 07:10:00*0.77246*0.77252*0.77283*0.77242
05/18/2012 07:15:00*0.77252*0.77271*0.77283*0.77243
05/18/2012 07:20:00*0.77271*0.77239*0.77288*0.77239
05/18/2012 07:25:00*0.77239*0.77239*0.77283*0.77222
05/18/2012 07:30:00*0.77239*0.77283*0.77286*0.77235
05/18/2012 07:35:00*0.77283*0.7726*0.77293*0.77259
05/18/2012 07:40:00*0.7726*0.77233*0.77273*0.77233
05/18/2012 07:45:00*0.77233*0.77258*0.77272*0.77231
05/18/2012 07:55:00*0.77227*0.77227*0.77227*0.77227
05/18/2012 08:00:00*0.77227*0.77227*0.77227*0.77227
05/18/2012 08:05:00*0.77227*0.77227*0.77227*0.77227
05/18/2012 08:10:00*0.77227*0.77227*0.77227*0.77227
05/18/2012 08:15:00*0.77227*0.77227*0.77227*0.77227
05/18/2012 08:20:00*0.77227*0.77227*0.77227*0.77227
05/18/2012 08:25:00*0.77227*0.77227*0.77227*0.77227
05/18/2012 08:30:00*0.77227*0.77227*0.77227*0.77227
05/18/2012 08:35:00*0.77227*0.77227*0.77227*0.77227
05/18/2012 08:40:00*0.77227*0.77227*0.77227*0.77227
05/18/2012 08:45:00*0.77227*0.77227*0.77227*0.77227
05/18/2012 08:50:00*0.77227*0.77227*0.77227*0.77227
05/18/2012 08:55:00*0.77227*0.77227*0.77227*0.77227
05/18/2012 09:00:00*0.77227*0.77227*0.77227*0.77227
05/18/2012 09:05:00*0.77227*0.77227*0.77227*0.77227
05/18/2012 09:10:00*0.77227*0.77227*0.77227*0.77227
05/18/2012 09:15:00*0.77227*0.77227*0.77227*0.77227
05/18/2012 09:20:00*0.77227*0.77227*0.77227*0.77227
05/18/2012 09:25:00*0.77227*0.77227*0.77227*0.77227
05/18/2012 09:30:00*0.77227*0.77088*0.77227*0.77069
05/18/2012 09:35:00*0.77088*0.77092*0.77109*0.77074
05/18/2012 09:40:00*0.77092*0.77094*0.77114*0.77066
05/18/2012 09:45:00*0.77094*0.77113*0.77125*0.77077
05/18/2012 09:50:00*0.77113*0.77135*0.77162*0.77103
05/18/2012 09:55:00*0.77135*0.77194*0.77202*0.7712
05/18/2012 10:00:00*0.77194*0.77186*0.77206*0.77162
05/18/2012 10:05:00*0.77186*0.77218*0.77232*0.77176
05/18/2012 10:10:00*0.77218*0.77183*0.77223*0.7718
05/18/2012 10:15:00*0.77183*0.77173*0.77195*0.77157
05/18/2012 10:20:00*0.77173*0.77176*0.77188*0.77159
05/18/2012 10:25:00*0.77176*0.77115*0.77176*0.77111
05/18/2012 10:30:00*0.77115*0.77104*0.77139*0.77094
05/18/2012 10:35:00*0.77104*0.77072*0.7712*0.77072
05/18/2012 10:40:00*0.77072*0.77036*0.77106*0.7703
05/18/2012 10:45:00*0.77036*0.77065*0.77066*0.77007
05/18/2012 10:50:00*0.77065*0.77036*0.77075*0.77012
05/18/2012 10:55:00*0.77036*0.77086*0.77094*0.77029
05/18/2012 11:00:00*0.77086*0.77106*0.77116*0.7707
05/18/2012 11:05:00*0.77106*0.77137*0.77148*0.77092
05/18/2012 11:10:00*0.77137*0.77138*0.7718*0.77125
05/18/2012 11:15:00*0.77138*0.77126*0.77164*0.77114
05/18/2012 11:20:00*0.77126*0.77051*0.77139*0.77032
05/18/2012 11:25:00*0.77051*0.77063*0.77085*0.77043
05/18/2012 11:30:00*0.77063*0.77003*0.77084*0.76993
05/18/2012 11:35:00*0.77003*0.76965*0.77012*0.76895
05/18/2012 11:40:00*0.76965*0.76972*0.77007*0.7692
05/18/2012 11:45:00*0.76972*0.76977*0.76995*0.76939
05/18/2012 11:50:00*0.76977*0.76963*0.76989*0.76947
05/18/2012 11:55:00*0.76963*0.76928*0.76993*0.76921
05/18/2012 12:00:00*0.76928*0.76988*0.76996*0.76917
05/18/2012 12:05:00*0.76988*0.77055*0.7706*0.76968
05/18/2012 12:10:00*0.77055*0.77041*0.7706*0.77021
05/18/2012 12:15:00*0.77041*0.77014*0.77041*0.77005
05/18/2012 12:20:00*0.77014*0.77035*0.77041*0.7699
05/18/2012 12:25:00*0.77035*0.77033*0.77044*0.7702
05/18/2012 12:30:00*0.77033*0.77053*0.77062*0.77033
05/18/2012 12:35:00*0.77053*0.7705*0.77074*0.77036
05/18/2012 12:40:00*0.7705*0.76989*0.77053*0.76985
05/18/2012 12:45:00*0.76989*0.76983*0.77001*0.76956
05/18/2012 12:50:00*0.76983*0.77004*0.77007*0.76956
05/18/2012 12:55:00*0.77004*0.77009*0.77032*0.77
05/18/2012 13:00:00*0.77009*0.76944*0.77019*0.76939
05/18/2012 13:05:00*0.76944*0.7698*0.7698*0.76941
05/18/2012 13:10:00*0.7698*0.76987*0.7699*0.76962
05/18/2012 13:15:00*0.76987*0.7695*0.76999*0.76943
05/18/2012 13:20:00*0.7695*0.76932*0.76964*0.76929
05/18/2012 13:25:00*0.76932*0.7694*0.76954*0.76925
05/18/2012 13:30:00*0.7694*0.76911*0.76945*0.76904
05/18/2012 13:35:00*0.76911*0.7692*0.76932*0.76897
05/18/2012 13:40:00*0.7692*0.76924*0.76939*0.76915
05/18/2012 13:45:00*0.76924*0.76933*0.76937*0.76913
05/18/2012 13:50:00*0.76933*0.76921*0.7694*0.76867
05/18/2012 13:55:00*0.76921*0.76888*0.76922*0.76849
05/18/2012 14:00:00*0.76888*0.76867*0.76894*0.76864
05/18/2012 14:05:00*0.76867*0.76887*0.76887*0.76859
05/18/2012 14:10:00*0.76887*0.76889*0.769*0.76863
05/18/2012 14:15:00*0.76889*0.76912*0.76915*0.76879
05/18/2012 14:20:00*0.76912*0.76878*0.76919*0.76865
05/18/2012 14:25:00*0.76878*0.76869*0.76896*0.76859
05/18/2012 14:30:00*0.76869*0.7687*0.76884*0.76859
05/18/2012 14:35:00*0.7687*0.76883*0.76889*0.76865
05/18/2012 14:40:00*0.76883*0.76886*0.76904*0.76878
05/18/2012 14:45:00*0.76886*0.76884*0.76901*0.76877
05/18/2012 14:50:00*0.76884*0.76874*0.76892*0.7687
05/18/2012 14:55:00*0.76874*0.76894*0.76898*0.76853
05/18/2012 15:00:00*0.76894*0.76895*0.769*0.76866
05/18/2012 15:05:00*0.76895*0.7697*0.76984*0.76892
05/18/2012 15:10:00*0.7697*0.76938*0.77001*0.76936
05/18/2012 15:15:00*0.76938*0.7693*0.76986*0.76911
05/18/2012 15:20:00*0.7693*0.76946*0.76967*0.76925
05/18/2012 15:25:00*0.76946*0.7699*0.77027*0.76944
05/18/2012 15:30:00*0.7699*0.76991*0.77001*0.7697
05/18/2012 15:35:00*0.76991*0.76992*0.77*0.76969
05/18/2012 15:40:00*0.76992*0.76973*0.7701*0.76944
05/18/2012 15:45:00*0.76973*0.7696*0.76973*0.76943
05/18/2012 15:50:00*0.7696*0.76964*0.7697*0.76928
05/18/2012 15:55:00*0.76964*0.76964*0.76979*0.76947
05/18/2012 16:00:00*0.76964*0.76942*0.76984*0.76924
05/18/2012 16:05:00*0.76942*0.76858*0.76964*0.76849
05/18/2012 16:10:00*0.76858*0.77011*0.77011*0.76857
05/18/2012 16:15:00*0.77011*0.77041*0.77051*0.76996
05/18/2012 16:20:00*0.77041*0.77034*0.77044*0.77016
05/18/2012 16:25:00*0.77034*0.77047*0.77049*0.77016
05/18/2012 16:30:00*0.77047*0.77067*0.77067*0.77017
05/18/2012 16:35:00*0.77067*0.77078*0.77085*0.77043
05/18/2012 16:40:00*0.77078*0.77189*0.77195*0.77078
05/18/2012 16:45:00*0.77189*0.77238*0.77238*0.77163
05/18/2012 16:50:00*0.77238*0.77243*0.77255*0.77216
05/18/2012 16:55:00*0.77243*0.77236*0.77253*0.77185
05/18/2012 17:00:00*0.77236*0.77274*0.77303*0.77236
