05/16/2012 17:05:00*0.77322*0.77331*0.77335*0.77289
05/16/2012 17:10:00*0.77331*0.77358*0.77367*0.77331
05/16/2012 17:15:00*0.77358*0.77352*0.77361*0.77352
05/16/2012 17:20:00*0.77352*0.77389*0.77389*0.77345
05/16/2012 17:25:00*0.77389*0.77368*0.7739*0.77364
05/16/2012 17:30:00*0.77368*0.77346*0.77392*0.77346
05/16/2012 17:35:00*0.77346*0.77354*0.77367*0.77346
05/16/2012 17:40:00*0.77354*0.77345*0.77356*0.77344
05/16/2012 17:45:00*0.77345*0.77347*0.77353*0.77344
05/16/2012 17:50:00*0.77347*0.77354*0.77359*0.77347
05/16/2012 17:55:00*0.77354*0.77355*0.77359*0.77349
05/16/2012 18:00:00*0.77355*0.77342*0.77355*0.77307
05/16/2012 18:05:00*0.77342*0.77369*0.77376*0.77342
05/16/2012 18:10:00*0.77369*0.77352*0.77371*0.77351
05/16/2012 18:15:00*0.77352*0.77345*0.77361*0.77345
05/16/2012 18:20:00*0.77345*0.77347*0.77352*0.77345
05/16/2012 18:25:00*0.77347*0.77371*0.77379*0.77347
05/16/2012 18:30:00*0.77371*0.77399*0.77399*0.77358
05/16/2012 18:35:00*0.77399*0.77403*0.77405*0.77376
05/16/2012 18:40:00*0.77403*0.77375*0.77403*0.77375
05/16/2012 18:45:00*0.77375*0.77411*0.77428*0.77375
05/16/2012 18:50:00*0.77411*0.77424*0.77424*0.77405
05/16/2012 18:55:00*0.77424*0.77423*0.77429*0.77423
05/16/2012 19:00:00*0.77423*0.77416*0.77463*0.77412
05/16/2012 19:05:00*0.77416*0.77381*0.77416*0.77368
05/16/2012 19:10:00*0.77381*0.77372*0.77381*0.77362
05/16/2012 19:15:00*0.77372*0.77363*0.77372*0.77358
05/16/2012 19:20:00*0.77363*0.77336*0.77363*0.77336
05/16/2012 19:25:00*0.77336*0.77332*0.77348*0.77332
05/16/2012 19:30:00*0.77332*0.77366*0.77367*0.77327
05/16/2012 19:35:00*0.77366*0.77356*0.77366*0.77351
05/16/2012 19:40:00*0.77356*0.77367*0.77371*0.77356
05/16/2012 19:45:00*0.77367*0.77466*0.77488*0.77367
05/16/2012 19:50:00*0.77466*0.77481*0.77496*0.77466
05/16/2012 19:55:00*0.77481*0.77493*0.77493*0.77469
05/16/2012 20:00:00*0.77493*0.77507*0.77533*0.77481
05/16/2012 20:05:00*0.77507*0.77514*0.77514*0.77475
05/16/2012 20:10:00*0.77514*0.77529*0.77551*0.77504
05/16/2012 20:15:00*0.77529*0.77547*0.77547*0.77518
05/16/2012 20:20:00*0.77547*0.77576*0.77601*0.77547
05/16/2012 20:25:00*0.77576*0.77598*0.77609*0.77571
05/16/2012 20:30:00*0.77598*0.7759*0.77618*0.77581
05/16/2012 20:35:00*0.7759*0.77551*0.77592*0.77541
05/16/2012 20:40:00*0.77551*0.77544*0.77567*0.77536
05/16/2012 20:45:00*0.77544*0.77547*0.77564*0.77536
05/16/2012 20:50:00*0.77547*0.77528*0.77551*0.77518
05/16/2012 20:55:00*0.77528*0.77541*0.77542*0.77518
05/16/2012 21:00:00*0.77541*0.7759*0.77608*0.77541
05/16/2012 21:05:00*0.7759*0.77534*0.77597*0.77533
05/16/2012 21:10:00*0.77534*0.77546*0.77547*0.77524
05/16/2012 21:15:00*0.77546*0.77579*0.77604*0.77546
05/16/2012 21:20:00*0.77579*0.77551*0.77592*0.7755
05/16/2012 21:25:00*0.77551*0.77572*0.7758*0.77546
05/16/2012 21:30:00*0.77572*0.7755*0.77579*0.77547
05/16/2012 21:35:00*0.7755*0.77544*0.7756*0.77521
05/16/2012 21:40:00*0.77544*0.77582*0.77598*0.77538
05/16/2012 21:45:00*0.77582*0.77587*0.77591*0.77576
05/16/2012 21:50:00*0.77587*0.77603*0.77611*0.77583
05/16/2012 21:55:00*0.77603*0.77574*0.77603*0.77566
05/16/2012 22:00:00*0.77574*0.77587*0.77595*0.7757
05/16/2012 22:05:00*0.77587*0.77525*0.77588*0.77525
05/16/2012 22:10:00*0.77525*0.77484*0.77526*0.77476
05/16/2012 22:15:00*0.77484*0.77493*0.77504*0.77469
05/16/2012 22:20:00*0.77493*0.77476*0.77503*0.77463
05/16/2012 22:25:00*0.77476*0.7748*0.77496*0.7746
05/16/2012 22:30:00*0.7748*0.77485*0.77506*0.77469
05/16/2012 22:35:00*0.77485*0.77494*0.77507*0.77467
05/16/2012 22:40:00*0.77494*0.77487*0.77506*0.77478
05/16/2012 22:45:00*0.77487*0.77481*0.77498*0.7748
05/16/2012 22:50:00*0.77481*0.77509*0.77526*0.77478
05/16/2012 22:55:00*0.77509*0.77504*0.77526*0.77495
05/16/2012 23:00:00*0.77504*0.77512*0.77512*0.77493
05/16/2012 23:05:00*0.77512*0.77495*0.77512*0.77485
05/16/2012 23:10:00*0.77495*0.77498*0.77506*0.77489
05/16/2012 23:15:00*0.77498*0.7751*0.7751*0.77486
05/16/2012 23:20:00*0.7751*0.77506*0.77511*0.77491
05/16/2012 23:25:00*0.77506*0.77514*0.77517*0.77502
05/16/2012 23:30:00*0.77514*0.77511*0.77526*0.77507
05/16/2012 23:35:00*0.77511*0.77513*0.77529*0.77509
05/16/2012 23:40:00*0.77513*0.77501*0.77513*0.77482
05/16/2012 23:45:00*0.77501*0.77486*0.77507*0.77471
05/16/2012 23:50:00*0.77486*0.77475*0.77491*0.77472
05/16/2012 23:55:00*0.77475*0.77474*0.77493*0.77473
05/17/2012 00:00:00*0.77474*0.77502*0.77502*0.7746
05/17/2012 00:05:00*0.77502*0.77534*0.77547*0.77494
05/17/2012 00:10:00*0.77534*0.77503*0.77538*0.77503
05/17/2012 00:15:00*0.77503*0.7751*0.77513*0.775
05/17/2012 00:20:00*0.7751*0.77506*0.77517*0.77503
05/17/2012 00:25:00*0.77506*0.77496*0.77521*0.77495
05/17/2012 00:30:00*0.77496*0.77489*0.77502*0.77473
05/17/2012 00:35:00*0.77489*0.7752*0.77525*0.77474
05/17/2012 00:40:00*0.7752*0.77504*0.7754*0.77502
05/17/2012 00:45:00*0.77504*0.7752*0.77534*0.77503
05/17/2012 00:50:00*0.7752*0.77534*0.77534*0.77518
05/17/2012 00:55:00*0.77534*0.77548*0.77558*0.77534
05/17/2012 01:00:00*0.77548*0.77553*0.77562*0.77524
05/17/2012 01:05:00*0.77553*0.77578*0.7758*0.77553
05/17/2012 01:10:00*0.77578*0.77576*0.77596*0.77559
05/17/2012 01:15:00*0.77576*0.77573*0.7758*0.77561
05/17/2012 01:20:00*0.77573*0.77543*0.77577*0.77529
05/17/2012 01:25:00*0.77543*0.77532*0.77572*0.77532
05/17/2012 01:30:00*0.77532*0.77548*0.77554*0.7753
05/17/2012 01:35:00*0.77548*0.77582*0.7759*0.77542
05/17/2012 01:40:00*0.77582*0.77576*0.776*0.77571
05/17/2012 01:45:00*0.77576*0.77558*0.7758*0.77558
05/17/2012 01:50:00*0.77558*0.7754*0.77574*0.77524
05/17/2012 01:55:00*0.7754*0.77557*0.77573*0.77525
05/17/2012 02:00:00*0.77557*0.77568*0.77581*0.77547
05/17/2012 02:05:00*0.77568*0.77558*0.77586*0.77549
05/17/2012 02:10:00*0.77558*0.77574*0.77587*0.77556
05/17/2012 02:15:00*0.77574*0.77591*0.77597*0.77571
05/17/2012 02:20:00*0.77591*0.77593*0.77619*0.77585
05/17/2012 02:25:00*0.77593*0.7758*0.77599*0.77577
05/17/2012 02:30:00*0.7758*0.77572*0.776*0.7757
05/17/2012 02:35:00*0.77572*0.77573*0.77592*0.77552
05/17/2012 02:40:00*0.77573*0.77558*0.77573*0.77552
05/17/2012 02:45:00*0.77558*0.77523*0.77564*0.77523
05/17/2012 02:50:00*0.77523*0.77491*0.77539*0.77487
05/17/2012 02:55:00*0.77491*0.77513*0.77514*0.77476
05/17/2012 03:00:00*0.77513*0.77487*0.77513*0.77486
05/17/2012 03:05:00*0.77487*0.77464*0.77506*0.77464
05/17/2012 03:10:00*0.77464*0.77457*0.77472*0.77443
05/17/2012 03:15:00*0.77457*0.77442*0.77458*0.7742
05/17/2012 03:20:00*0.77442*0.77467*0.77476*0.77428
05/17/2012 03:25:00*0.77467*0.77502*0.77514*0.77441
05/17/2012 03:30:00*0.77502*0.77476*0.77518*0.7747
05/17/2012 03:35:00*0.77476*0.77503*0.7751*0.77469
05/17/2012 03:40:00*0.77503*0.77515*0.7753*0.77498
05/17/2012 03:45:00*0.77515*0.77539*0.7755*0.77515
05/17/2012 03:50:00*0.77539*0.7756*0.77575*0.77539
05/17/2012 03:55:00*0.7756*0.77563*0.77571*0.77547
05/17/2012 04:00:00*0.77563*0.77517*0.77563*0.77513
05/17/2012 04:05:00*0.77517*0.7751*0.7753*0.775
05/17/2012 04:10:00*0.7751*0.77485*0.77519*0.77483
05/17/2012 04:15:00*0.77485*0.77462*0.77492*0.77458
05/17/2012 04:20:00*0.77462*0.77472*0.77479*0.77456
05/17/2012 04:25:00*0.77472*0.77456*0.77484*0.77428
05/17/2012 04:30:00*0.77456*0.77419*0.7746*0.77411
05/17/2012 04:35:00*0.77419*0.77447*0.77468*0.77419
05/17/2012 04:40:00*0.77447*0.77481*0.77493*0.77447
05/17/2012 04:45:00*0.77481*0.77508*0.77532*0.77454
05/17/2012 04:50:00*0.77508*0.7749*0.77522*0.77483
05/17/2012 04:55:00*0.7749*0.77439*0.77491*0.77439
05/17/2012 05:00:00*0.77439*0.77435*0.77454*0.77429
05/17/2012 05:05:00*0.77435*0.77433*0.77442*0.77404
05/17/2012 05:10:00*0.77433*0.77439*0.77463*0.7743
05/17/2012 05:15:00*0.77439*0.77451*0.77479*0.77439
05/17/2012 05:20:00*0.77451*0.77438*0.77499*0.77438
05/17/2012 05:25:00*0.77438*0.77435*0.77483*0.77424
05/17/2012 05:30:00*0.77435*0.77492*0.77493*0.77426
05/17/2012 05:35:00*0.77492*0.77475*0.77493*0.77468
05/17/2012 05:40:00*0.77475*0.77464*0.77478*0.77455
05/17/2012 05:45:00*0.77464*0.77465*0.77482*0.77447
05/17/2012 05:50:00*0.77465*0.77481*0.7749*0.7744
05/17/2012 05:55:00*0.77481*0.77446*0.77489*0.77446
05/17/2012 06:00:00*0.77446*0.77478*0.77503*0.77439
05/17/2012 06:05:00*0.77478*0.77442*0.77491*0.7743
05/17/2012 06:10:00*0.77442*0.77395*0.77457*0.77383
05/17/2012 06:15:00*0.77395*0.77439*0.77448*0.77372
05/17/2012 06:20:00*0.77439*0.77444*0.7746*0.77427
05/17/2012 06:25:00*0.77444*0.77441*0.77456*0.7741
05/17/2012 06:30:00*0.77441*0.77467*0.77496*0.7744
05/17/2012 06:35:00*0.77467*0.77431*0.77467*0.77417
05/17/2012 06:40:00*0.77431*0.77454*0.77459*0.77424
05/17/2012 06:45:00*0.77454*0.77428*0.77461*0.77391
05/17/2012 06:50:00*0.77428*0.77444*0.7747*0.77416
05/17/2012 06:55:00*0.77444*0.77447*0.77482*0.77433
05/17/2012 07:00:00*0.77447*0.77484*0.77495*0.7744
05/17/2012 07:05:00*0.77484*0.77473*0.77511*0.77468
05/17/2012 07:10:00*0.77473*0.77514*0.77528*0.7747
05/17/2012 07:15:00*0.77514*0.77521*0.77548*0.77513
05/17/2012 07:20:00*0.77521*0.77518*0.7753*0.77507
05/17/2012 07:25:00*0.77518*0.77537*0.77553*0.77518
05/17/2012 07:30:00*0.77537*0.77524*0.77537*0.77501
05/17/2012 07:35:00*0.77524*0.77503*0.7754*0.77488
05/17/2012 07:40:00*0.77503*0.77509*0.77535*0.77474
05/17/2012 07:45:00*0.77509*0.77499*0.77527*0.77482
05/17/2012 07:50:00*0.77499*0.77466*0.77514*0.77465
05/17/2012 07:55:00*0.77466*0.77459*0.77481*0.77443
05/17/2012 08:00:00*0.77459*0.77497*0.77498*0.77457
05/17/2012 08:05:00*0.77497*0.77427*0.775*0.77422
05/17/2012 08:10:00*0.77427*0.77353*0.77431*0.77347
05/17/2012 08:15:00*0.77353*0.77348*0.7737*0.77323
05/17/2012 08:20:00*0.77348*0.77357*0.77369*0.77336
05/17/2012 08:25:00*0.77357*0.77366*0.7738*0.77323
05/17/2012 08:30:00*0.77366*0.77396*0.77403*0.77358
05/17/2012 08:35:00*0.77396*0.7739*0.77408*0.7737
05/17/2012 08:40:00*0.7739*0.77388*0.77414*0.77378
05/17/2012 08:45:00*0.77388*0.77427*0.7744*0.77381
05/17/2012 08:50:00*0.77427*0.77453*0.77463*0.77426
05/17/2012 08:55:00*0.77453*0.77393*0.77479*0.77392
05/17/2012 09:00:00*0.77393*0.77417*0.77437*0.77384
05/17/2012 09:05:00*0.77417*0.77422*0.77446*0.77381
05/17/2012 09:10:00*0.77422*0.7748*0.77488*0.77422
05/17/2012 09:15:00*0.7748*0.77451*0.7748*0.77438
05/17/2012 09:20:00*0.77451*0.77457*0.77463*0.77429
05/17/2012 09:25:00*0.77457*0.77508*0.77517*0.77446
05/17/2012 09:30:00*0.77508*0.77558*0.77562*0.77508
05/17/2012 09:35:00*0.77558*0.77517*0.77558*0.77507
05/17/2012 09:40:00*0.77517*0.77514*0.77541*0.77496
05/17/2012 09:45:00*0.77514*0.77507*0.77545*0.77497
05/17/2012 09:50:00*0.77507*0.77462*0.77513*0.77452
05/17/2012 09:55:00*0.77462*0.77458*0.77476*0.77448
05/17/2012 10:00:00*0.77458*0.77521*0.77552*0.77449
05/17/2012 10:05:00*0.77521*0.77635*0.77654*0.77512
05/17/2012 10:10:00*0.77635*0.77801*0.77807*0.77627
05/17/2012 10:15:00*0.77801*0.77759*0.7782*0.7773
05/17/2012 10:20:00*0.77759*0.77733*0.77788*0.77708
05/17/2012 10:25:00*0.77733*0.77768*0.77768*0.77714
05/17/2012 10:30:00*0.77768*0.77761*0.77784*0.77747
05/17/2012 10:35:00*0.77761*0.77737*0.77779*0.77713
05/17/2012 10:40:00*0.77737*0.77747*0.77763*0.77703
05/17/2012 10:45:00*0.77747*0.77786*0.77789*0.77734
05/17/2012 10:50:00*0.77786*0.77764*0.77804*0.77741
05/17/2012 10:55:00*0.77764*0.77821*0.77842*0.77748
05/17/2012 11:00:00*0.77821*0.77753*0.77847*0.77753
05/17/2012 11:05:00*0.77753*0.77801*0.77824*0.77753
05/17/2012 11:10:00*0.77801*0.77807*0.77848*0.77792
05/17/2012 11:15:00*0.77807*0.77813*0.77852*0.77797
05/17/2012 11:20:00*0.77813*0.77798*0.7782*0.77791
05/17/2012 11:25:00*0.77798*0.7777*0.77803*0.77759
05/17/2012 11:30:00*0.7777*0.77753*0.77783*0.77749
05/17/2012 11:35:00*0.77753*0.77714*0.7778*0.77699
05/17/2012 11:40:00*0.77714*0.77741*0.77761*0.77685
05/17/2012 11:45:00*0.77741*0.77759*0.77785*0.77736
05/17/2012 11:50:00*0.77759*0.77781*0.77795*0.77759
05/17/2012 11:55:00*0.77781*0.77782*0.77797*0.77768
05/17/2012 12:00:00*0.77782*0.77792*0.7781*0.77758
05/17/2012 12:05:00*0.77792*0.77822*0.77852*0.77787
05/17/2012 12:10:00*0.77822*0.7777*0.77834*0.7777
05/17/2012 12:15:00*0.7777*0.77766*0.77783*0.77729
05/17/2012 12:20:00*0.77766*0.77796*0.77804*0.77756
05/17/2012 12:25:00*0.77796*0.77836*0.77849*0.77783
05/17/2012 12:30:00*0.77836*0.77836*0.77856*0.77807
05/17/2012 12:35:00*0.77836*0.77849*0.77859*0.77809
05/17/2012 12:40:00*0.77849*0.7782*0.77853*0.77819
05/17/2012 12:45:00*0.7782*0.77854*0.77875*0.77806
05/17/2012 12:50:00*0.77854*0.77877*0.77887*0.77849
05/17/2012 12:55:00*0.77877*0.77849*0.77893*0.77841
05/17/2012 13:00:00*0.77849*0.77857*0.77871*0.77828
05/17/2012 13:05:00*0.77857*0.7785*0.77876*0.77837
05/17/2012 13:10:00*0.7785*0.77874*0.779*0.77832
05/17/2012 13:15:00*0.77874*0.77891*0.77896*0.77861
05/17/2012 13:20:00*0.77891*0.77902*0.7791*0.77861
05/17/2012 13:25:00*0.77902*0.77912*0.77931*0.77902
05/17/2012 13:30:00*0.77912*0.77962*0.77977*0.77912
05/17/2012 13:35:00*0.77962*0.77943*0.77974*0.7794
05/17/2012 13:40:00*0.77943*0.77944*0.77963*0.77938
05/17/2012 13:45:00*0.77944*0.77952*0.77966*0.77942
05/17/2012 13:50:00*0.77952*0.77963*0.77987*0.77938
05/17/2012 13:55:00*0.77963*0.77996*0.78002*0.77963
05/17/2012 14:00:00*0.77996*0.77978*0.78006*0.7797
05/17/2012 14:05:00*0.77978*0.77986*0.77997*0.77974
05/17/2012 14:10:00*0.77986*0.78005*0.78018*0.77986
05/17/2012 14:15:00*0.78005*0.77974*0.78009*0.77968
05/17/2012 14:20:00*0.77974*0.77969*0.77981*0.77958
05/17/2012 14:25:00*0.77969*0.78001*0.78008*0.77963
05/17/2012 14:30:00*0.78001*0.77962*0.78018*0.77955
05/17/2012 14:35:00*0.77962*0.77935*0.77978*0.77934
05/17/2012 14:40:00*0.77935*0.77923*0.77966*0.77919
05/17/2012 14:45:00*0.77923*0.77914*0.77932*0.77905
05/17/2012 14:50:00*0.77914*0.77936*0.77936*0.77902
05/17/2012 14:55:00*0.77936*0.77929*0.7795*0.77918
05/17/2012 15:00:00*0.77929*0.77897*0.77929*0.77887
05/17/2012 15:05:00*0.77897*0.77903*0.77912*0.77892
05/17/2012 15:10:00*0.77903*0.77865*0.77907*0.77864
05/17/2012 15:15:00*0.77865*0.77868*0.77881*0.77854
05/17/2012 15:20:00*0.77868*0.7788*0.77885*0.77854
05/17/2012 15:25:00*0.7788*0.77922*0.77923*0.77875
05/17/2012 15:30:00*0.77922*0.77926*0.77934*0.77909
05/17/2012 15:35:00*0.77926*0.77853*0.77926*0.77849
05/17/2012 15:40:00*0.77853*0.77903*0.77911*0.77851
05/17/2012 15:45:00*0.77903*0.7782*0.77903*0.77813
05/17/2012 15:50:00*0.7782*0.77882*0.77893*0.77819
05/17/2012 15:55:00*0.77882*0.77841*0.77898*0.77841
05/17/2012 16:00:00*0.77841*0.7782*0.77851*0.77817
05/17/2012 16:05:00*0.7782*0.77834*0.77857*0.77811
05/17/2012 16:10:00*0.77834*0.77833*0.77844*0.77817
05/17/2012 16:15:00*0.77833*0.77796*0.77845*0.77773
05/17/2012 16:20:00*0.77796*0.77774*0.77829*0.77751
05/17/2012 16:25:00*0.77774*0.77765*0.77787*0.7776
05/17/2012 16:30:00*0.77765*0.7775*0.77775*0.77741
05/17/2012 16:35:00*0.7775*0.7779*0.7779*0.77728
05/17/2012 16:40:00*0.7779*0.77815*0.77836*0.77766
05/17/2012 16:45:00*0.77815*0.7786*0.77864*0.77811
05/17/2012 16:50:00*0.7786*0.77835*0.77869*0.77831
05/17/2012 16:55:00*0.77835*0.77796*0.77839*0.77791
05/17/2012 17:00:00*0.77796*0.77785*0.77807*0.77785
