05/15/2012 17:05:00*0.77448*0.77429*0.77448*0.77371
05/15/2012 17:10:00*0.77429*0.77413*0.77461*0.77393
05/15/2012 17:15:00*0.77413*0.7744*0.7744*0.77397
05/15/2012 17:20:00*0.7744*0.77451*0.77468*0.77431
05/15/2012 17:25:00*0.77451*0.77469*0.77469*0.77441
05/15/2012 17:30:00*0.77469*0.77397*0.77482*0.77376
05/15/2012 17:35:00*0.77397*0.77403*0.77423*0.77382
05/15/2012 17:40:00*0.77403*0.77439*0.77439*0.77403
05/15/2012 17:45:00*0.77439*0.77419*0.7746*0.77419
05/15/2012 17:50:00*0.77419*0.7742*0.77429*0.774
05/15/2012 17:55:00*0.7742*0.77428*0.77438*0.77411
05/15/2012 18:00:00*0.77428*0.77395*0.77428*0.77395
05/15/2012 18:05:00*0.77395*0.77373*0.77407*0.77357
05/15/2012 18:10:00*0.77373*0.77385*0.77412*0.77373
05/15/2012 18:15:00*0.77385*0.77429*0.77429*0.7738
05/15/2012 18:20:00*0.77429*0.77415*0.77436*0.77406
05/15/2012 18:25:00*0.77415*0.77415*0.77438*0.77413
05/15/2012 18:30:00*0.77415*0.77393*0.77421*0.77378
05/15/2012 18:35:00*0.77393*0.77368*0.77393*0.77367
05/15/2012 18:40:00*0.77368*0.7739*0.77411*0.77368
05/15/2012 18:45:00*0.7739*0.77419*0.77446*0.77386
05/15/2012 18:50:00*0.77419*0.77423*0.77432*0.77418
05/15/2012 18:55:00*0.77423*0.77406*0.77424*0.77397
05/15/2012 19:00:00*0.77406*0.77401*0.77412*0.77389
05/15/2012 19:05:00*0.77401*0.77372*0.77401*0.77371
05/15/2012 19:10:00*0.77372*0.77378*0.77385*0.77368
05/15/2012 19:15:00*0.77378*0.77414*0.7742*0.77378
05/15/2012 19:20:00*0.77414*0.77452*0.77452*0.77402
05/15/2012 19:25:00*0.77452*0.77434*0.77453*0.77419
05/15/2012 19:30:00*0.77434*0.77425*0.77447*0.77423
05/15/2012 19:35:00*0.77425*0.77417*0.77426*0.77408
05/15/2012 19:40:00*0.77417*0.77389*0.77419*0.77376
05/15/2012 19:45:00*0.77389*0.77379*0.77399*0.7737
05/15/2012 19:50:00*0.77379*0.77408*0.77409*0.77375
05/15/2012 19:55:00*0.77408*0.77463*0.77467*0.774
05/15/2012 20:00:00*0.77463*0.77481*0.77495*0.77457
05/15/2012 20:05:00*0.77481*0.77448*0.77481*0.77445
05/15/2012 20:10:00*0.77448*0.77431*0.77461*0.77426
05/15/2012 20:15:00*0.77431*0.77437*0.77445*0.77409
05/15/2012 20:20:00*0.77437*0.77448*0.77456*0.77436
05/15/2012 20:25:00*0.77448*0.77412*0.77452*0.77402
05/15/2012 20:30:00*0.77412*0.77416*0.77426*0.7741
05/15/2012 20:35:00*0.77416*0.7747*0.77472*0.77416
05/15/2012 20:40:00*0.7747*0.77457*0.77473*0.77448
05/15/2012 20:45:00*0.77457*0.77446*0.77468*0.77431
05/15/2012 20:50:00*0.77446*0.77451*0.77469*0.77436
05/15/2012 20:55:00*0.77451*0.77442*0.77455*0.77429
05/15/2012 21:00:00*0.77442*0.77419*0.77447*0.77412
05/15/2012 21:05:00*0.77419*0.77435*0.77436*0.77418
05/15/2012 21:10:00*0.77435*0.77403*0.77439*0.77389
05/15/2012 21:15:00*0.77403*0.7736*0.7741*0.77349
05/15/2012 21:20:00*0.7736*0.77367*0.77384*0.77358
05/15/2012 21:25:00*0.77367*0.77373*0.77384*0.77363
05/15/2012 21:30:00*0.77373*0.77369*0.77377*0.77361
05/15/2012 21:35:00*0.77369*0.77379*0.77382*0.77356
05/15/2012 21:40:00*0.77379*0.77309*0.77379*0.77294
05/15/2012 21:45:00*0.77309*0.77311*0.77331*0.77304
05/15/2012 21:50:00*0.77311*0.77318*0.7732*0.77305
05/15/2012 21:55:00*0.77318*0.77231*0.77318*0.77231
05/15/2012 22:00:00*0.77231*0.77252*0.7726*0.77212
05/15/2012 22:05:00*0.77252*0.77256*0.77262*0.77227
05/15/2012 22:10:00*0.77256*0.77252*0.77278*0.77251
05/15/2012 22:15:00*0.77252*0.77263*0.77274*0.77247
05/15/2012 22:20:00*0.77263*0.77237*0.77271*0.77228
05/15/2012 22:25:00*0.77237*0.77271*0.77274*0.77237
05/15/2012 22:30:00*0.77271*0.77265*0.77275*0.77244
05/15/2012 22:35:00*0.77265*0.77259*0.77273*0.77252
05/15/2012 22:40:00*0.77259*0.77281*0.77291*0.77259
05/15/2012 22:45:00*0.77281*0.77325*0.77327*0.77281
05/15/2012 22:50:00*0.77325*0.77309*0.77334*0.77297
05/15/2012 22:55:00*0.77309*0.77294*0.77309*0.77274
05/15/2012 23:00:00*0.77294*0.77278*0.77298*0.77278
05/15/2012 23:05:00*0.77278*0.77289*0.77294*0.7725
05/15/2012 23:10:00*0.77289*0.77302*0.77304*0.77279
05/15/2012 23:15:00*0.77302*0.77313*0.77314*0.77276
05/15/2012 23:20:00*0.77313*0.77312*0.77322*0.77303
05/15/2012 23:25:00*0.77312*0.77328*0.77328*0.77292
05/15/2012 23:30:00*0.77328*0.77321*0.77333*0.77305
05/15/2012 23:35:00*0.77321*0.77285*0.77343*0.7725
05/15/2012 23:40:00*0.77285*0.77272*0.77291*0.77261
05/15/2012 23:45:00*0.77272*0.77252*0.77276*0.77252
05/15/2012 23:50:00*0.77252*0.77258*0.77275*0.77249
05/15/2012 23:55:00*0.77258*0.77235*0.77259*0.77235
05/16/2012 00:20:00*0.77188*0.77217*0.77223*0.77158
05/16/2012 00:25:00*0.77217*0.7719*0.77223*0.7718
05/16/2012 00:30:00*0.7719*0.77258*0.77265*0.77186
05/16/2012 00:35:00*0.77258*0.77243*0.7729*0.7724
05/16/2012 00:40:00*0.77243*0.77263*0.77268*0.77238
05/16/2012 00:45:00*0.77263*0.7727*0.77284*0.77242
05/16/2012 00:50:00*0.7727*0.77275*0.77279*0.77253
05/16/2012 00:55:00*0.77275*0.7726*0.77282*0.77258
05/16/2012 01:00:00*0.7726*0.77328*0.7733*0.77247
05/16/2012 01:05:00*0.77328*0.77315*0.77339*0.77304
05/16/2012 01:10:00*0.77315*0.77337*0.77354*0.77309
05/16/2012 01:15:00*0.77337*0.77325*0.77358*0.7731
05/16/2012 01:20:00*0.77325*0.77365*0.77365*0.7732
05/16/2012 01:25:00*0.77365*0.77389*0.77401*0.77365
05/16/2012 01:30:00*0.77389*0.77357*0.77398*0.77344
05/16/2012 01:35:00*0.77357*0.77361*0.77375*0.77353
05/16/2012 01:40:00*0.77361*0.77375*0.77379*0.7736
05/16/2012 01:45:00*0.77375*0.77382*0.77386*0.77362
05/16/2012 01:50:00*0.77382*0.77424*0.77457*0.77378
05/16/2012 01:55:00*0.77424*0.77475*0.77479*0.77421
05/16/2012 02:00:00*0.77475*0.77479*0.77487*0.77461
05/16/2012 02:05:00*0.77479*0.77464*0.77479*0.77424
05/16/2012 02:10:00*0.77464*0.77438*0.77466*0.77423
05/16/2012 02:15:00*0.77438*0.77385*0.77441*0.77364
05/16/2012 02:20:00*0.77385*0.77393*0.77413*0.77363
05/16/2012 02:25:00*0.77393*0.77398*0.77435*0.77389
05/16/2012 02:30:00*0.77398*0.77444*0.77452*0.77394
05/16/2012 02:35:00*0.77444*0.77449*0.77455*0.77423
05/16/2012 02:40:00*0.77449*0.77427*0.77449*0.77404
05/16/2012 02:45:00*0.77427*0.77465*0.77466*0.77414
05/16/2012 02:50:00*0.77465*0.77455*0.77481*0.77449
05/16/2012 02:55:00*0.77455*0.77418*0.77455*0.77406
05/16/2012 03:00:00*0.77418*0.77404*0.77434*0.77398
05/16/2012 03:05:00*0.77404*0.77351*0.77407*0.77349
05/16/2012 03:10:00*0.77351*0.77328*0.77371*0.77309
05/16/2012 03:15:00*0.77328*0.77301*0.77351*0.77297
05/16/2012 03:20:00*0.77301*0.77292*0.77331*0.7728
05/16/2012 03:25:00*0.77292*0.77265*0.77298*0.77261
05/16/2012 03:30:00*0.77265*0.7727*0.77277*0.77215
05/16/2012 03:35:00*0.7727*0.77249*0.77288*0.77233
05/16/2012 03:40:00*0.77249*0.77225*0.77251*0.77187
05/16/2012 03:45:00*0.77225*0.77254*0.77277*0.77221
05/16/2012 03:50:00*0.77254*0.77243*0.77279*0.77239
05/16/2012 03:55:00*0.77243*0.77291*0.77302*0.77239
05/16/2012 04:00:00*0.77291*0.77346*0.77357*0.77244
05/16/2012 04:05:00*0.77346*0.77318*0.77355*0.77294
05/16/2012 04:10:00*0.77318*0.77314*0.77342*0.77303
05/16/2012 04:15:00*0.77314*0.77331*0.77343*0.77286
05/16/2012 04:20:00*0.77331*0.77323*0.77345*0.77298
05/16/2012 04:25:00*0.77323*0.77322*0.77362*0.77309
05/16/2012 04:30:00*0.77322*0.77325*0.77347*0.77301
05/16/2012 04:35:00*0.77325*0.7736*0.77381*0.77325
05/16/2012 04:40:00*0.7736*0.77335*0.77369*0.77323
05/16/2012 04:45:00*0.77335*0.7731*0.77353*0.77307
05/16/2012 04:50:00*0.7731*0.77298*0.77346*0.77278
05/16/2012 04:55:00*0.77298*0.77281*0.7732*0.77269
05/16/2012 05:00:00*0.77281*0.77295*0.77303*0.7727
05/16/2012 05:05:00*0.77295*0.77279*0.77322*0.77264
05/16/2012 05:10:00*0.77279*0.77251*0.7729*0.77237
05/16/2012 05:15:00*0.77251*0.77297*0.77307*0.77232
05/16/2012 05:20:00*0.77297*0.77294*0.77317*0.77275
05/16/2012 05:25:00*0.77294*0.77235*0.77294*0.77235
05/16/2012 05:30:00*0.77235*0.77263*0.77277*0.77235
05/16/2012 05:35:00*0.77263*0.77261*0.77294*0.77245
05/16/2012 05:40:00*0.77261*0.77264*0.77315*0.7725
05/16/2012 05:45:00*0.77264*0.77233*0.77298*0.77227
05/16/2012 05:50:00*0.77233*0.77257*0.77261*0.77214
05/16/2012 05:55:00*0.77257*0.77187*0.77257*0.77167
05/16/2012 06:00:00*0.77187*0.77188*0.77192*0.77155
05/16/2012 06:05:00*0.77188*0.77206*0.77227*0.77177
05/16/2012 06:10:00*0.77206*0.77204*0.77256*0.77194
05/16/2012 06:15:00*0.77204*0.77221*0.77244*0.77192
05/16/2012 06:20:00*0.77221*0.77234*0.77255*0.77217
05/16/2012 06:25:00*0.77234*0.77181*0.77249*0.77167
05/16/2012 06:30:00*0.77181*0.77196*0.77222*0.77177
05/16/2012 06:35:00*0.77196*0.77236*0.77251*0.77186
05/16/2012 06:40:00*0.77236*0.7726*0.77273*0.77236
05/16/2012 06:45:00*0.7726*0.77254*0.77283*0.7725
05/16/2012 06:50:00*0.77254*0.77246*0.77273*0.77223
05/16/2012 06:55:00*0.77246*0.77292*0.77292*0.77241
05/16/2012 07:00:00*0.77292*0.77266*0.77296*0.77249
05/16/2012 07:05:00*0.77266*0.77295*0.77306*0.7725
05/16/2012 07:10:00*0.77295*0.77249*0.77314*0.77242
05/16/2012 07:15:00*0.77249*0.77256*0.77285*0.77249
05/16/2012 07:20:00*0.77256*0.77245*0.77275*0.77231
05/16/2012 07:25:00*0.77245*0.77303*0.77317*0.7724
05/16/2012 07:30:00*0.77303*0.77299*0.7732*0.77284
05/16/2012 07:35:00*0.77299*0.77286*0.7731*0.77276
05/16/2012 07:40:00*0.77286*0.77303*0.77309*0.77265
05/16/2012 07:45:00*0.77303*0.77276*0.77323*0.77276
05/16/2012 07:50:00*0.77276*0.77287*0.77304*0.77269
05/16/2012 07:55:00*0.77287*0.77288*0.77302*0.77271
05/16/2012 08:00:00*0.77288*0.77288*0.77298*0.7727
05/16/2012 08:05:00*0.77288*0.77276*0.77292*0.77248
05/16/2012 08:10:00*0.77276*0.77296*0.77313*0.7727
05/16/2012 08:15:00*0.77296*0.7729*0.7732*0.77283
05/16/2012 08:20:00*0.7729*0.77302*0.77323*0.7728
05/16/2012 08:25:00*0.77302*0.77302*0.77342*0.77284
05/16/2012 08:30:00*0.77302*0.77296*0.77325*0.77284
05/16/2012 08:35:00*0.77296*0.77246*0.77306*0.77225
05/16/2012 08:40:00*0.77246*0.77297*0.77303*0.77222
05/16/2012 08:45:00*0.77297*0.77267*0.77299*0.77265
05/16/2012 08:50:00*0.77267*0.77267*0.77286*0.77253
05/16/2012 08:55:00*0.77267*0.77273*0.77276*0.77235
05/16/2012 09:00:00*0.77273*0.7727*0.773*0.7727
05/16/2012 09:05:00*0.7727*0.77303*0.7732*0.77269
05/16/2012 09:10:00*0.77303*0.77326*0.7734*0.7729
05/16/2012 09:15:00*0.77326*0.77294*0.7733*0.77285
05/16/2012 09:20:00*0.77294*0.77291*0.77326*0.7727
05/16/2012 09:25:00*0.77291*0.77264*0.77301*0.77261
05/16/2012 09:30:00*0.77264*0.77265*0.77284*0.77246
05/16/2012 09:35:00*0.77265*0.77249*0.77265*0.77227
05/16/2012 09:40:00*0.77249*0.77253*0.77273*0.77222
05/16/2012 09:45:00*0.77253*0.77302*0.77302*0.7724
05/16/2012 09:50:00*0.77302*0.77313*0.77313*0.77263
05/16/2012 09:55:00*0.77313*0.77315*0.77331*0.77295
05/16/2012 10:00:00*0.77315*0.7731*0.77338*0.77296
05/16/2012 10:05:00*0.7731*0.77302*0.77326*0.77284
05/16/2012 10:10:00*0.77302*0.77296*0.77334*0.77291
05/16/2012 10:15:00*0.77296*0.77305*0.77313*0.77289
05/16/2012 10:20:00*0.77305*0.77257*0.77307*0.77241
05/16/2012 10:25:00*0.77257*0.77316*0.77332*0.77254
05/16/2012 10:30:00*0.77316*0.77298*0.77339*0.77297
05/16/2012 10:35:00*0.77298*0.77317*0.77348*0.77298
05/16/2012 10:40:00*0.77317*0.773*0.77321*0.77288
05/16/2012 10:45:00*0.773*0.77263*0.77316*0.77258
05/16/2012 10:50:00*0.77278*0.7731*0.7731*0.77257
05/16/2012 10:55:00*0.7731*0.77278*0.77326*0.7725
05/16/2012 11:00:00*0.77278*0.77221*0.77286*0.77202
05/16/2012 11:05:00*0.77221*0.77248*0.77257*0.77217
05/16/2012 11:10:00*0.77248*0.77209*0.7726*0.77139
05/16/2012 11:15:00*0.77209*0.77255*0.77261*0.77203
05/16/2012 11:20:00*0.77255*0.77268*0.77291*0.77223
05/16/2012 11:25:00*0.77268*0.77296*0.773*0.77265
05/16/2012 11:30:00*0.77296*0.77236*0.77308*0.77222
05/16/2012 11:35:00*0.77236*0.77307*0.77319*0.77233
05/16/2012 11:40:00*0.77307*0.7732*0.77338*0.77279
05/16/2012 11:45:00*0.7732*0.77262*0.7733*0.77261
05/16/2012 11:50:00*0.77262*0.77367*0.77393*0.77261
05/16/2012 11:55:00*0.77367*0.77331*0.7737*0.77313
05/16/2012 12:00:00*0.77331*0.77337*0.77386*0.77324
05/16/2012 12:05:00*0.77337*0.77351*0.7737*0.77333
05/16/2012 12:10:00*0.77351*0.7735*0.77364*0.77324
05/16/2012 12:15:00*0.7735*0.77371*0.77383*0.77348
05/16/2012 12:20:00*0.77371*0.77344*0.77392*0.77336
05/16/2012 12:25:00*0.77344*0.77355*0.77377*0.77343
05/16/2012 12:30:00*0.77355*0.77353*0.77372*0.77344
05/16/2012 12:35:00*0.77353*0.77371*0.77387*0.77338
05/16/2012 12:40:00*0.77371*0.77386*0.77395*0.77354
05/16/2012 12:45:00*0.77386*0.77388*0.77396*0.77368
05/16/2012 12:50:00*0.77388*0.77375*0.77403*0.77346
05/16/2012 12:55:00*0.77375*0.77383*0.77395*0.77358
05/16/2012 13:00:00*0.77383*0.7736*0.77397*0.77345
05/16/2012 13:05:00*0.7736*0.77359*0.77379*0.77357
05/16/2012 13:10:00*0.77359*0.7734*0.77374*0.77337
05/16/2012 13:15:00*0.7734*0.77324*0.7736*0.77319
05/16/2012 13:20:00*0.77324*0.77312*0.77335*0.77312
05/16/2012 13:25:00*0.77312*0.77357*0.77361*0.77301
05/16/2012 13:30:00*0.77357*0.77338*0.77376*0.77323
05/16/2012 13:35:00*0.77338*0.77355*0.77363*0.77338
05/16/2012 13:40:00*0.77355*0.77339*0.7737*0.77339
05/16/2012 13:45:00*0.77339*0.77319*0.77339*0.7731
05/16/2012 13:50:00*0.77319*0.77322*0.77342*0.77304
05/16/2012 13:55:00*0.77322*0.77311*0.77328*0.77296
05/16/2012 14:00:00*0.77311*0.77364*0.77364*0.77298
05/16/2012 14:05:00*0.77364*0.77289*0.77372*0.7728
05/16/2012 14:10:00*0.77289*0.77359*0.77372*0.77285
05/16/2012 14:15:00*0.77359*0.77356*0.77373*0.77338
05/16/2012 14:20:00*0.77356*0.77358*0.77367*0.77325
05/16/2012 14:25:00*0.77358*0.77347*0.77373*0.77331
05/16/2012 14:30:00*0.77347*0.77337*0.77355*0.77323
05/16/2012 14:35:00*0.77337*0.77337*0.77365*0.7732
05/16/2012 14:40:00*0.77337*0.77375*0.77386*0.77327
05/16/2012 14:45:00*0.77375*0.77339*0.7738*0.77339
05/16/2012 14:50:00*0.77339*0.77348*0.77364*0.7732
05/16/2012 14:55:00*0.77348*0.7737*0.77376*0.77334
05/16/2012 15:00:00*0.7737*0.7732*0.77375*0.77302
05/16/2012 15:05:00*0.7732*0.77316*0.77341*0.77291
05/16/2012 15:10:00*0.77316*0.77294*0.7733*0.77289
05/16/2012 15:15:00*0.77294*0.77278*0.77308*0.77267
05/16/2012 15:20:00*0.77278*0.77306*0.77319*0.77271
05/16/2012 15:25:00*0.77306*0.77325*0.77336*0.77296
05/16/2012 15:30:00*0.77325*0.77315*0.77359*0.77313
05/16/2012 15:35:00*0.77315*0.77348*0.77367*0.77315
05/16/2012 15:40:00*0.77348*0.77354*0.7738*0.77336
05/16/2012 15:45:00*0.77354*0.77368*0.7738*0.77341
05/16/2012 15:50:00*0.77368*0.7734*0.77372*0.77319
05/16/2012 15:55:00*0.7734*0.7732*0.77345*0.77316
05/16/2012 16:00:00*0.7732*0.77306*0.77345*0.77304
05/16/2012 16:05:00*0.77306*0.77296*0.77306*0.7728
05/16/2012 16:10:00*0.77296*0.7729*0.773*0.77282
05/16/2012 16:15:00*0.7729*0.77292*0.77301*0.77285
05/16/2012 16:20:00*0.77292*0.77297*0.77309*0.7728
05/16/2012 16:25:00*0.77297*0.77294*0.77314*0.77286
05/16/2012 16:30:00*0.77294*0.77285*0.77305*0.77281
05/16/2012 16:35:00*0.77285*0.77305*0.77332*0.77285
05/16/2012 16:40:00*0.77305*0.77268*0.77306*0.77264
05/16/2012 16:45:00*0.77268*0.77265*0.77282*0.77263
05/16/2012 16:50:00*0.77265*0.77344*0.77344*0.77265
05/16/2012 16:55:00*0.77344*0.77322*0.77344*0.77311
05/16/2012 17:00:00*0.77322*0.77322*0.77335*0.77322
