05/14/2012 17:05:00*0.77907*0.77989*0.77999*0.77876
05/14/2012 17:10:00*0.77989*0.77977*0.78003*0.77939
05/14/2012 17:15:00*0.77977*0.77953*0.77989*0.77951
05/14/2012 17:20:00*0.77953*0.77924*0.77953*0.77918
05/14/2012 17:25:00*0.77924*0.77938*0.77951*0.77914
05/14/2012 17:30:00*0.77938*0.7793*0.77964*0.77914
05/14/2012 17:35:00*0.7793*0.77924*0.77931*0.77916
05/14/2012 17:40:00*0.77924*0.77942*0.77942*0.77919
05/14/2012 17:45:00*0.77942*0.77944*0.77946*0.77942
05/14/2012 17:50:00*0.77944*0.77957*0.77959*0.77922
05/14/2012 17:55:00*0.77957*0.77924*0.77957*0.77912
05/14/2012 18:00:00*0.77924*0.77925*0.77939*0.77916
05/14/2012 18:05:00*0.77925*0.77936*0.77948*0.77912
05/14/2012 18:10:00*0.77936*0.77905*0.77953*0.77885
05/14/2012 18:15:00*0.77905*0.77938*0.77949*0.77904
05/14/2012 18:20:00*0.77938*0.77923*0.77941*0.77915
05/14/2012 18:25:00*0.77923*0.77918*0.7793*0.77908
05/14/2012 18:30:00*0.77918*0.77928*0.77941*0.77863
05/14/2012 18:35:00*0.77928*0.77902*0.77933*0.77901
05/14/2012 18:40:00*0.77902*0.7792*0.7793*0.77895
05/14/2012 18:45:00*0.7792*0.77946*0.77948*0.77906
05/14/2012 18:50:00*0.77946*0.77936*0.77946*0.77927
05/14/2012 18:55:00*0.77936*0.77925*0.77942*0.77898
05/14/2012 19:00:00*0.77925*0.77829*0.7793*0.77817
05/14/2012 19:05:00*0.77829*0.77871*0.77882*0.77828
05/14/2012 19:10:00*0.77871*0.77864*0.77871*0.77858
05/14/2012 19:15:00*0.77864*0.7784*0.77869*0.7784
05/14/2012 19:20:00*0.7784*0.77836*0.7784*0.77826
05/14/2012 19:25:00*0.77836*0.77838*0.77847*0.77828
05/14/2012 19:30:00*0.77838*0.77861*0.77864*0.77838
05/14/2012 19:35:00*0.77861*0.77897*0.77913*0.77859
05/14/2012 19:40:00*0.77897*0.77893*0.779*0.77885
05/14/2012 19:45:00*0.77893*0.77917*0.77919*0.77892
05/14/2012 19:50:00*0.77917*0.77919*0.7792*0.779
05/14/2012 19:55:00*0.77919*0.77899*0.7792*0.77881
05/14/2012 20:00:00*0.77899*0.77873*0.779*0.77867
05/14/2012 20:05:00*0.77873*0.77867*0.77906*0.77866
05/14/2012 20:10:00*0.77867*0.77898*0.77903*0.77856
05/14/2012 20:15:00*0.77898*0.7791*0.77919*0.77888
05/14/2012 20:20:00*0.7791*0.7791*0.77924*0.77903
05/14/2012 20:25:00*0.7791*0.77933*0.77935*0.77905
05/14/2012 20:30:00*0.77933*0.77913*0.77939*0.77892
05/14/2012 20:35:00*0.77913*0.77934*0.77934*0.77907
05/14/2012 20:40:00*0.77934*0.7793*0.77937*0.77916
05/14/2012 20:45:00*0.7793*0.77926*0.77933*0.77903
05/14/2012 20:50:00*0.77926*0.7794*0.77941*0.77923
05/14/2012 20:55:00*0.7794*0.77913*0.77945*0.77912
05/14/2012 21:00:00*0.77913*0.77879*0.77919*0.77871
05/14/2012 21:05:00*0.77879*0.77856*0.77893*0.77856
05/14/2012 21:10:00*0.77856*0.7787*0.77875*0.77828
05/14/2012 21:15:00*0.7787*0.77836*0.77875*0.77829
05/14/2012 21:20:00*0.77836*0.7784*0.77843*0.77827
05/14/2012 21:25:00*0.7784*0.77828*0.77849*0.77823
05/14/2012 21:30:00*0.77828*0.77847*0.77861*0.77823
05/14/2012 21:35:00*0.77847*0.77839*0.7786*0.77793
05/14/2012 21:40:00*0.77839*0.77882*0.77897*0.77819
05/14/2012 21:45:00*0.77882*0.77851*0.77893*0.77851
05/14/2012 21:50:00*0.77851*0.77858*0.77877*0.77847
05/14/2012 21:55:00*0.77858*0.77867*0.77874*0.77835
05/14/2012 22:00:00*0.77867*0.77879*0.77909*0.77863
05/14/2012 22:05:00*0.77879*0.77877*0.77884*0.77849
05/14/2012 22:10:00*0.77877*0.77869*0.77879*0.77861
05/14/2012 22:15:00*0.77869*0.77858*0.77883*0.77845
05/14/2012 22:20:00*0.77858*0.77841*0.7787*0.77832
05/14/2012 22:25:00*0.77841*0.7782*0.77842*0.77792
05/14/2012 22:30:00*0.7782*0.77771*0.77833*0.77761
05/14/2012 22:35:00*0.77771*0.77783*0.77803*0.77765
05/14/2012 22:40:00*0.77783*0.77779*0.77796*0.77771
05/14/2012 22:45:00*0.77779*0.778*0.778*0.77744
05/14/2012 22:50:00*0.778*0.77783*0.77807*0.7778
05/14/2012 22:55:00*0.77783*0.77779*0.77791*0.77771
05/14/2012 23:00:00*0.77779*0.77793*0.77799*0.77774
05/14/2012 23:05:00*0.77793*0.77841*0.77841*0.77775
05/14/2012 23:10:00*0.77841*0.77835*0.77851*0.7783
05/14/2012 23:15:00*0.77835*0.77841*0.77845*0.77831
05/14/2012 23:20:00*0.77841*0.77854*0.77864*0.77841
05/14/2012 23:25:00*0.77854*0.77857*0.77864*0.77843
05/14/2012 23:30:00*0.77857*0.77833*0.77859*0.77831
05/14/2012 23:35:00*0.77833*0.77792*0.77834*0.77788
05/14/2012 23:40:00*0.77792*0.7781*0.7781*0.7779
05/14/2012 23:45:00*0.7781*0.77835*0.7784*0.77803
05/14/2012 23:50:00*0.77835*0.77828*0.77845*0.7782
05/14/2012 23:55:00*0.77828*0.7783*0.77836*0.77814
05/15/2012 00:20:00*0.77896*0.77903*0.77914*0.7789
05/15/2012 00:25:00*0.77903*0.77916*0.77923*0.779
05/15/2012 00:30:00*0.77916*0.77918*0.77926*0.77916
05/15/2012 00:35:00*0.77918*0.77924*0.77925*0.77907
05/15/2012 00:40:00*0.77924*0.77948*0.77956*0.77922
05/15/2012 00:45:00*0.77948*0.77934*0.77952*0.77931
05/15/2012 00:50:00*0.77934*0.77946*0.77951*0.77932
05/15/2012 00:55:00*0.77946*0.77965*0.77971*0.77946
05/15/2012 01:00:00*0.77965*0.77959*0.77968*0.7795
05/15/2012 01:05:00*0.77959*0.7797*0.77974*0.77957
05/15/2012 01:10:00*0.7797*0.77965*0.77977*0.77962
05/15/2012 01:15:00*0.77965*0.77961*0.77967*0.77931
05/15/2012 01:20:00*0.77961*0.77948*0.77969*0.77947
05/15/2012 01:25:00*0.77948*0.77943*0.77955*0.77924
05/15/2012 01:30:00*0.77943*0.77926*0.77947*0.77915
05/15/2012 01:35:00*0.77926*0.77922*0.77931*0.77893
05/15/2012 01:40:00*0.77922*0.77932*0.77943*0.77903
05/15/2012 01:45:00*0.77932*0.77954*0.77967*0.77928
05/15/2012 01:50:00*0.77954*0.77923*0.77954*0.77916
05/15/2012 01:55:00*0.77923*0.7794*0.77941*0.77907
05/15/2012 02:00:00*0.7794*0.77969*0.77997*0.7794
05/15/2012 02:05:00*0.77969*0.77948*0.77981*0.77939
05/15/2012 02:10:00*0.77948*0.77994*0.78012*0.77947
05/15/2012 02:15:00*0.77994*0.77988*0.78024*0.77974
05/15/2012 02:20:00*0.77988*0.77972*0.78002*0.77972
05/15/2012 02:25:00*0.77972*0.77917*0.77976*0.77917
05/15/2012 02:30:00*0.77917*0.77929*0.77948*0.77917
05/15/2012 02:35:00*0.77929*0.77931*0.77932*0.77919
05/15/2012 02:40:00*0.77931*0.77943*0.77944*0.77927
05/15/2012 02:45:00*0.77943*0.77896*0.77955*0.7789
05/15/2012 02:50:00*0.77896*0.77852*0.77898*0.77846
05/15/2012 02:55:00*0.77852*0.779*0.779*0.77849
05/15/2012 03:00:00*0.779*0.77864*0.77907*0.77864
05/15/2012 03:05:00*0.77864*0.77891*0.77901*0.77864
05/15/2012 03:10:00*0.77891*0.77868*0.77892*0.77835
05/15/2012 03:15:00*0.77868*0.77841*0.77879*0.7783
05/15/2012 03:20:00*0.77841*0.77797*0.77863*0.77793
05/15/2012 03:25:00*0.77797*0.77783*0.77804*0.77778
05/15/2012 03:30:00*0.77783*0.77775*0.7779*0.77771
05/15/2012 03:35:00*0.77775*0.77728*0.77777*0.77719
05/15/2012 03:40:00*0.77728*0.77782*0.77785*0.77724
05/15/2012 03:45:00*0.77782*0.77754*0.77797*0.77754
05/15/2012 03:50:00*0.77754*0.77779*0.77781*0.77747
05/15/2012 03:55:00*0.77779*0.77772*0.77794*0.77763
05/15/2012 04:00:00*0.77772*0.7777*0.77789*0.77764
05/15/2012 04:05:00*0.7777*0.77755*0.77774*0.77731
05/15/2012 04:10:00*0.77755*0.77727*0.77777*0.77719
05/15/2012 04:15:00*0.77727*0.77685*0.77731*0.77681
05/15/2012 04:20:00*0.77685*0.777*0.77722*0.77678
05/15/2012 04:25:00*0.777*0.7769*0.77705*0.77674
05/15/2012 04:30:00*0.7769*0.77688*0.77699*0.77673
05/15/2012 04:35:00*0.77688*0.77663*0.7769*0.77663
05/15/2012 04:40:00*0.77663*0.7765*0.77663*0.77606
05/15/2012 04:45:00*0.7765*0.77663*0.77674*0.7764
05/15/2012 04:50:00*0.77663*0.77671*0.77685*0.77651
05/15/2012 04:55:00*0.77671*0.77706*0.77716*0.77662
05/15/2012 05:00:00*0.77706*0.77714*0.77734*0.77701
05/15/2012 05:05:00*0.77714*0.77696*0.7773*0.77676
05/15/2012 05:10:00*0.77696*0.77724*0.77729*0.77683
05/15/2012 05:15:00*0.77724*0.77704*0.77736*0.77693
05/15/2012 05:20:00*0.77704*0.77714*0.77726*0.77692
05/15/2012 05:25:00*0.77714*0.77724*0.77727*0.77692
05/15/2012 05:30:00*0.77724*0.77706*0.77733*0.77697
05/15/2012 05:35:00*0.77706*0.77725*0.77729*0.777
05/15/2012 05:40:00*0.77725*0.77705*0.7773*0.77696
05/15/2012 05:45:00*0.77705*0.77694*0.77723*0.77693
05/15/2012 05:50:00*0.77694*0.77699*0.77711*0.7769
05/15/2012 05:55:00*0.77699*0.77692*0.77716*0.77677
05/15/2012 06:00:00*0.77692*0.77712*0.77715*0.77692
05/15/2012 06:05:00*0.77712*0.77708*0.77722*0.77699
05/15/2012 06:10:00*0.77708*0.77688*0.77732*0.77688
05/15/2012 06:15:00*0.77688*0.77676*0.77716*0.77669
05/15/2012 06:20:00*0.77676*0.77675*0.77696*0.77665
05/15/2012 06:25:00*0.77675*0.77693*0.77704*0.77675
05/15/2012 06:30:00*0.77693*0.77688*0.77706*0.77679
05/15/2012 06:35:00*0.77688*0.77695*0.77703*0.77677
05/15/2012 06:40:00*0.77695*0.77721*0.77726*0.7769
05/15/2012 06:45:00*0.77721*0.777*0.77726*0.77695
05/15/2012 06:50:00*0.777*0.77702*0.77712*0.77684
05/15/2012 06:55:00*0.77702*0.77708*0.77717*0.77685
05/15/2012 07:00:00*0.77708*0.77676*0.77722*0.77676
05/15/2012 07:05:00*0.77676*0.77647*0.77687*0.77635
05/15/2012 07:10:00*0.77647*0.77656*0.77662*0.77632
05/15/2012 07:15:00*0.77656*0.77633*0.77656*0.77633
05/15/2012 07:20:00*0.77633*0.77652*0.77659*0.77633
05/15/2012 07:25:00*0.77652*0.77644*0.77652*0.77629
05/15/2012 07:30:00*0.77644*0.77627*0.77655*0.77622
05/15/2012 07:35:00*0.77627*0.77618*0.77641*0.77602
05/15/2012 07:40:00*0.77618*0.77599*0.77641*0.77572
05/15/2012 07:45:00*0.77599*0.77558*0.77599*0.77554
05/15/2012 07:50:00*0.77558*0.77597*0.77598*0.77556
05/15/2012 07:55:00*0.77597*0.77589*0.776*0.77567
05/15/2012 08:00:00*0.77589*0.77592*0.77593*0.77581
05/15/2012 08:05:00*0.77592*0.77579*0.77595*0.77569
05/15/2012 08:10:00*0.77579*0.77594*0.77601*0.77576
05/15/2012 08:15:00*0.77594*0.77537*0.77599*0.77537
05/15/2012 08:20:00*0.77537*0.7753*0.77561*0.7753
05/15/2012 08:25:00*0.7753*0.77577*0.7759*0.7752
05/15/2012 08:30:00*0.77577*0.77542*0.77592*0.77542
05/15/2012 08:35:00*0.77542*0.7747*0.77572*0.77459
05/15/2012 08:40:00*0.7747*0.77471*0.77497*0.77453
05/15/2012 08:45:00*0.77471*0.77455*0.77474*0.77443
05/15/2012 08:50:00*0.77455*0.77455*0.7747*0.77438
05/15/2012 08:55:00*0.77455*0.77477*0.77478*0.77443
05/15/2012 09:00:00*0.77477*0.77497*0.7754*0.7746
05/15/2012 09:05:00*0.77497*0.77477*0.77541*0.77418
05/15/2012 09:10:00*0.77477*0.77466*0.77526*0.77453
05/15/2012 09:15:00*0.77466*0.77491*0.77503*0.77437
05/15/2012 09:20:00*0.77491*0.77432*0.77499*0.77431
05/15/2012 09:25:00*0.77432*0.77459*0.77459*0.77426
05/15/2012 09:30:00*0.77459*0.77445*0.77473*0.77434
05/15/2012 09:35:00*0.77445*0.77487*0.77503*0.77436
05/15/2012 09:40:00*0.77487*0.77453*0.77492*0.77453
05/15/2012 09:45:00*0.77453*0.77419*0.77463*0.77406
05/15/2012 09:50:00*0.77419*0.77422*0.77452*0.77403
05/15/2012 09:55:00*0.77422*0.77435*0.77449*0.77405
05/15/2012 10:00:00*0.77435*0.77494*0.77494*0.77434
05/15/2012 10:05:00*0.77494*0.77495*0.7752*0.77473
05/15/2012 10:10:00*0.77491*0.77537*0.77574*0.77468
05/15/2012 10:15:00*0.77537*0.77535*0.77542*0.77505
05/15/2012 10:20:00*0.77535*0.77575*0.77603*0.77535
05/15/2012 10:25:00*0.77575*0.77586*0.77596*0.77555
05/15/2012 10:30:00*0.77586*0.77547*0.77587*0.77527
05/15/2012 10:35:00*0.77547*0.77537*0.77553*0.77525
05/15/2012 10:40:00*0.77537*0.77516*0.77553*0.77502
05/15/2012 10:45:00*0.77516*0.77531*0.77544*0.77484
05/15/2012 10:50:00*0.77531*0.77615*0.77622*0.77522
05/15/2012 10:55:00*0.77615*0.77593*0.77627*0.77587
05/15/2012 11:00:00*0.77593*0.77561*0.77597*0.77504
05/15/2012 11:05:00*0.77561*0.77546*0.77583*0.77538
05/15/2012 11:10:00*0.77546*0.77538*0.7756*0.77515
05/15/2012 11:15:00*0.77538*0.77481*0.77541*0.77479
05/15/2012 11:20:00*0.77481*0.77468*0.77527*0.77456
05/15/2012 11:25:00*0.77468*0.77439*0.77476*0.77437
05/15/2012 11:30:00*0.77439*0.77484*0.77488*0.77435
05/15/2012 11:35:00*0.77484*0.77472*0.77484*0.77429
05/15/2012 11:40:00*0.77472*0.77445*0.77484*0.77438
05/15/2012 11:45:00*0.77445*0.77444*0.77474*0.77439
05/15/2012 11:50:00*0.77444*0.77434*0.77447*0.77416
05/15/2012 11:55:00*0.77434*0.77433*0.77457*0.77431
05/15/2012 12:00:00*0.77433*0.7746*0.7746*0.77431
05/15/2012 12:05:00*0.7746*0.77491*0.77491*0.77438
05/15/2012 12:10:00*0.77491*0.7748*0.77494*0.77466
05/15/2012 12:15:00*0.7748*0.77491*0.77508*0.77472
05/15/2012 12:20:00*0.77491*0.77482*0.77527*0.77466
05/15/2012 12:25:00*0.77482*0.77496*0.77507*0.77474
05/15/2012 12:30:00*0.77496*0.775*0.7751*0.77464
05/15/2012 12:35:00*0.775*0.7747*0.77514*0.77464
05/15/2012 12:40:00*0.7747*0.77489*0.77526*0.77465
05/15/2012 12:45:00*0.77489*0.77485*0.77495*0.77477
05/15/2012 12:50:00*0.77485*0.77462*0.77498*0.77451
05/15/2012 12:55:00*0.77462*0.77497*0.77497*0.77462
05/15/2012 13:00:00*0.77497*0.77512*0.77516*0.77493
05/15/2012 13:05:00*0.77512*0.77477*0.77516*0.77469
05/15/2012 13:10:00*0.77477*0.77457*0.77477*0.77448
05/15/2012 13:15:00*0.77457*0.77431*0.77457*0.77416
05/15/2012 13:20:00*0.77431*0.77418*0.7744*0.77401
05/15/2012 13:25:00*0.77418*0.77431*0.7744*0.77413
05/15/2012 13:30:00*0.77431*0.77413*0.77435*0.77406
05/15/2012 13:35:00*0.77413*0.77431*0.7744*0.77402
05/15/2012 13:40:00*0.77431*0.77418*0.77435*0.77407
05/15/2012 13:45:00*0.77418*0.77417*0.77418*0.77388
05/15/2012 13:50:00*0.77417*0.77396*0.77424*0.7739
05/15/2012 13:55:00*0.77396*0.77401*0.77414*0.77382
05/15/2012 14:00:00*0.77401*0.77403*0.77409*0.77342
05/15/2012 14:05:00*0.77403*0.77357*0.77403*0.77353
05/15/2012 14:10:00*0.77357*0.77358*0.77364*0.77339
05/15/2012 14:15:00*0.77358*0.77367*0.77367*0.77347
05/15/2012 14:20:00*0.77367*0.77374*0.77392*0.77367
05/15/2012 14:25:00*0.77374*0.77354*0.77384*0.77351
05/15/2012 14:30:00*0.77354*0.77342*0.77359*0.77335
05/15/2012 14:35:00*0.77342*0.77368*0.77373*0.77342
05/15/2012 14:40:00*0.77368*0.77409*0.77433*0.77364
05/15/2012 14:45:00*0.77409*0.77365*0.77417*0.77365
05/15/2012 14:50:00*0.77365*0.77363*0.77384*0.77361
05/15/2012 14:55:00*0.77363*0.77355*0.7739*0.77349
05/15/2012 15:00:00*0.77355*0.77329*0.77371*0.77319
05/15/2012 15:05:00*0.77329*0.77339*0.77347*0.77321
05/15/2012 15:10:00*0.77339*0.77351*0.77364*0.77339
05/15/2012 15:15:00*0.77351*0.77281*0.77357*0.77278
05/15/2012 15:20:00*0.77281*0.77309*0.77319*0.7727
05/15/2012 15:25:00*0.77309*0.77281*0.77314*0.77281
05/15/2012 15:30:00*0.77281*0.7734*0.77397*0.77276
05/15/2012 15:35:00*0.7734*0.77328*0.77355*0.77312
05/15/2012 15:40:00*0.77328*0.77328*0.77362*0.77317
05/15/2012 15:45:00*0.77328*0.77307*0.77341*0.77298
05/15/2012 15:50:00*0.77307*0.77308*0.77327*0.77297
05/15/2012 15:55:00*0.77308*0.77335*0.77347*0.77305
05/15/2012 16:00:00*0.77335*0.77335*0.77375*0.77327
05/15/2012 16:05:00*0.77335*0.77341*0.77358*0.77316
05/15/2012 16:10:00*0.77341*0.7737*0.77381*0.77341
05/15/2012 16:15:00*0.7737*0.77338*0.7737*0.77328
05/15/2012 16:20:00*0.77338*0.7734*0.77348*0.77338
05/15/2012 16:25:00*0.7734*0.7734*0.77352*0.77331
05/15/2012 16:30:00*0.7734*0.77348*0.77377*0.77338
05/15/2012 16:35:00*0.77348*0.77352*0.77369*0.77339
05/15/2012 16:40:00*0.77352*0.77351*0.77361*0.77339
05/15/2012 16:45:00*0.77351*0.77355*0.77362*0.77338
05/15/2012 16:50:00*0.77355*0.77367*0.77384*0.77353
05/15/2012 16:55:00*0.77367*0.77443*0.77445*0.77365
05/15/2012 17:00:00*0.77443*0.77448*0.77471*0.77419
