05/13/2012 17:05:00*0.78286*0.78151*0.78286*0.78082
05/13/2012 17:10:00*0.78151*0.78104*0.78199*0.78066
05/13/2012 17:15:00*0.78104*0.77975*0.78145*0.77961
05/13/2012 17:20:00*0.77975*0.78148*0.78176*0.7796
05/13/2012 17:25:00*0.78148*0.78115*0.78165*0.78092
05/13/2012 17:30:00*0.78115*0.78123*0.78132*0.78086
05/13/2012 17:35:00*0.78123*0.78111*0.78155*0.78101
05/13/2012 17:40:00*0.78111*0.78193*0.78243*0.78109
05/13/2012 17:45:00*0.78193*0.78225*0.78233*0.78193
05/13/2012 17:50:00*0.78225*0.78193*0.78239*0.78167
05/13/2012 17:55:00*0.78193*0.78167*0.78193*0.78145
05/13/2012 18:00:00*0.78167*0.7821*0.78225*0.78167
05/13/2012 18:05:00*0.7821*0.7826*0.7826*0.78164
05/13/2012 18:10:00*0.7826*0.78173*0.78276*0.78134
05/13/2012 18:15:00*0.78173*0.78221*0.78226*0.78164
05/13/2012 18:20:00*0.78221*0.78199*0.78224*0.78181
05/13/2012 18:25:00*0.78199*0.78231*0.78234*0.78199
05/13/2012 18:30:00*0.78231*0.78202*0.78235*0.78175
05/13/2012 18:35:00*0.78202*0.78197*0.78215*0.78189
05/13/2012 18:40:00*0.78197*0.78189*0.78204*0.78184
05/13/2012 18:45:00*0.78189*0.78081*0.78294*0.78071
05/13/2012 18:50:00*0.78081*0.78201*0.7824*0.78046
05/13/2012 18:55:00*0.78201*0.78139*0.78201*0.78134
05/13/2012 19:00:00*0.78139*0.7808*0.78147*0.78074
05/13/2012 19:05:00*0.7808*0.78071*0.7808*0.78052
05/13/2012 19:10:00*0.78071*0.78069*0.7808*0.78054
05/13/2012 19:15:00*0.78069*0.78083*0.78095*0.78069
05/13/2012 19:20:00*0.78083*0.78099*0.78105*0.7807
05/13/2012 19:25:00*0.78099*0.78102*0.78107*0.78071
05/13/2012 19:30:00*0.78102*0.78093*0.78102*0.78069
05/13/2012 19:35:00*0.78093*0.78065*0.78098*0.78039
05/13/2012 19:40:00*0.78065*0.78065*0.78084*0.78057
05/13/2012 19:45:00*0.78065*0.78077*0.78083*0.78047
05/13/2012 19:50:00*0.78077*0.7811*0.7812*0.78069
05/13/2012 19:55:00*0.7811*0.78115*0.78127*0.78107
05/13/2012 20:00:00*0.78115*0.78109*0.78144*0.78109
05/13/2012 20:05:00*0.78109*0.78137*0.78157*0.78102
05/13/2012 20:10:00*0.78137*0.78185*0.78186*0.78132
05/13/2012 20:15:00*0.78185*0.78192*0.78211*0.78165
05/13/2012 20:20:00*0.78192*0.78153*0.78197*0.78153
05/13/2012 20:25:00*0.78153*0.78161*0.78171*0.78137
05/13/2012 20:30:00*0.78161*0.78169*0.78184*0.78161
05/13/2012 20:35:00*0.78169*0.78162*0.78174*0.78159
05/13/2012 20:40:00*0.78162*0.78141*0.78167*0.78131
05/13/2012 20:45:00*0.78141*0.78132*0.78143*0.7812
05/13/2012 20:50:00*0.78132*0.7812*0.78132*0.78112
05/13/2012 20:55:00*0.7812*0.78135*0.78144*0.78101
05/13/2012 21:00:00*0.78135*0.78105*0.78145*0.78105
05/13/2012 21:05:00*0.78105*0.78122*0.78125*0.78103
05/13/2012 21:10:00*0.78122*0.78132*0.78169*0.78115
05/13/2012 21:15:00*0.78132*0.78138*0.78144*0.7812
05/13/2012 21:20:00*0.78138*0.78137*0.78147*0.7812
05/13/2012 21:25:00*0.78137*0.78153*0.78168*0.78132
05/13/2012 21:30:00*0.78153*0.78196*0.78209*0.78146
05/13/2012 21:35:00*0.78196*0.78188*0.78205*0.78174
05/13/2012 21:40:00*0.78188*0.78178*0.78195*0.78161
05/13/2012 21:45:00*0.78178*0.78164*0.78179*0.78164
05/13/2012 21:50:00*0.78164*0.78191*0.78191*0.78158
05/13/2012 21:55:00*0.78191*0.78215*0.78225*0.78185
05/13/2012 22:00:00*0.78215*0.7817*0.78227*0.78162
05/13/2012 22:05:00*0.7817*0.78159*0.782*0.78159
05/13/2012 22:10:00*0.78159*0.78151*0.78173*0.78134
05/13/2012 22:15:00*0.78151*0.78168*0.78184*0.78145
05/13/2012 22:20:00*0.78168*0.78159*0.78183*0.78153
05/13/2012 22:25:00*0.78159*0.78107*0.78159*0.78084
05/13/2012 22:30:00*0.78107*0.78145*0.78159*0.78095
05/13/2012 22:35:00*0.78145*0.78139*0.78145*0.78123
05/13/2012 22:40:00*0.78139*0.78176*0.78193*0.78139
05/13/2012 22:45:00*0.78176*0.78167*0.78194*0.78167
05/13/2012 22:50:00*0.78167*0.78175*0.78178*0.78162
05/13/2012 22:55:00*0.78175*0.78173*0.78185*0.78165
05/13/2012 23:00:00*0.78173*0.78173*0.78174*0.7815
05/13/2012 23:05:00*0.78173*0.782*0.78206*0.78159
05/13/2012 23:10:00*0.782*0.78201*0.78206*0.78189
05/13/2012 23:15:00*0.78201*0.78207*0.78218*0.782
05/13/2012 23:20:00*0.78207*0.78213*0.78218*0.782
05/13/2012 23:25:00*0.78213*0.78221*0.78227*0.78205
05/13/2012 23:30:00*0.78221*0.78215*0.78228*0.78209
05/13/2012 23:35:00*0.78215*0.78171*0.78219*0.78167
05/13/2012 23:40:00*0.78171*0.78165*0.78179*0.78157
05/13/2012 23:45:00*0.78165*0.78183*0.78185*0.78161
05/13/2012 23:50:00*0.78183*0.78191*0.78212*0.78183
05/13/2012 23:55:00*0.78191*0.78194*0.78211*0.78191
05/14/2012 00:00:00*0.78194*0.78184*0.78199*0.78175
05/14/2012 00:05:00*0.78184*0.78172*0.78194*0.78167
05/14/2012 00:10:00*0.78172*0.78153*0.78173*0.78143
05/14/2012 00:15:00*0.78153*0.78179*0.78179*0.78144
05/14/2012 00:20:00*0.78179*0.78169*0.78186*0.78163
05/14/2012 00:25:00*0.78169*0.78164*0.78175*0.78159
05/14/2012 00:30:00*0.78164*0.78156*0.78164*0.78141
05/14/2012 00:35:00*0.78156*0.7814*0.78168*0.78138
05/14/2012 00:40:00*0.7814*0.78149*0.78157*0.7813
05/14/2012 00:45:00*0.78149*0.78151*0.78153*0.78143
05/14/2012 00:50:00*0.78151*0.78166*0.78167*0.78151
05/14/2012 00:55:00*0.78166*0.78176*0.78187*0.78157
05/14/2012 01:00:00*0.78176*0.78167*0.78184*0.78166
05/14/2012 01:05:00*0.78167*0.78148*0.78168*0.78147
05/14/2012 01:10:00*0.78148*0.78114*0.78148*0.78103
05/14/2012 01:15:00*0.78114*0.78114*0.78123*0.78111
05/14/2012 01:20:00*0.78114*0.78136*0.78136*0.78109
05/14/2012 01:25:00*0.78136*0.78163*0.7818*0.78136
05/14/2012 01:30:00*0.78163*0.78149*0.78169*0.78146
05/14/2012 01:35:00*0.78149*0.78154*0.78187*0.78149
05/14/2012 01:40:00*0.78154*0.78137*0.78163*0.78128
05/14/2012 01:45:00*0.78137*0.7812*0.78139*0.78119
05/14/2012 01:50:00*0.7812*0.78124*0.78126*0.78109
05/14/2012 01:55:00*0.78124*0.78129*0.78145*0.7812
05/14/2012 02:00:00*0.78129*0.78131*0.78136*0.78121
05/14/2012 02:05:00*0.78131*0.78143*0.78146*0.78128
05/14/2012 02:10:00*0.78143*0.78149*0.7817*0.78143
05/14/2012 02:15:00*0.78149*0.78137*0.78157*0.78136
05/14/2012 02:20:00*0.78137*0.78121*0.78146*0.78114
05/14/2012 02:25:00*0.78121*0.78111*0.78133*0.7811
05/14/2012 02:30:00*0.78111*0.78145*0.78156*0.78087
05/14/2012 02:35:00*0.78145*0.7811*0.78175*0.7811
05/14/2012 02:40:00*0.7811*0.78108*0.78128*0.78095
05/14/2012 02:45:00*0.78108*0.78095*0.78116*0.78091
05/14/2012 02:50:00*0.78095*0.78116*0.78129*0.78095
05/14/2012 02:55:00*0.78116*0.78162*0.7817*0.78112
05/14/2012 03:00:00*0.78162*0.78156*0.78179*0.78152
05/14/2012 03:05:00*0.78156*0.7814*0.78178*0.7813
05/14/2012 03:10:00*0.7814*0.78143*0.78146*0.78116
05/14/2012 03:15:00*0.78143*0.78155*0.78174*0.78112
05/14/2012 03:20:00*0.78155*0.78151*0.78175*0.78144
05/14/2012 03:25:00*0.78151*0.7809*0.78154*0.78056
05/14/2012 03:30:00*0.7809*0.78097*0.7813*0.78073
05/14/2012 03:35:00*0.78097*0.78134*0.78134*0.78097
05/14/2012 03:40:00*0.78134*0.78109*0.78146*0.78109
05/14/2012 03:45:00*0.78109*0.78145*0.78146*0.78109
05/14/2012 03:50:00*0.78145*0.78155*0.78172*0.78137
05/14/2012 03:55:00*0.78155*0.78168*0.78176*0.7813
05/14/2012 04:00:00*0.78168*0.78148*0.78171*0.78133
05/14/2012 04:05:00*0.78148*0.78156*0.78164*0.78128
05/14/2012 04:10:00*0.78156*0.7814*0.78165*0.78122
05/14/2012 04:15:00*0.7814*0.78136*0.78151*0.78116
05/14/2012 04:20:00*0.78136*0.781*0.78155*0.7809
05/14/2012 04:25:00*0.781*0.78113*0.78127*0.78067
05/14/2012 04:30:00*0.78113*0.78079*0.78124*0.78079
05/14/2012 04:35:00*0.78079*0.78027*0.78083*0.78024
05/14/2012 04:40:00*0.78027*0.78018*0.78067*0.78011
05/14/2012 04:45:00*0.78018*0.78027*0.78045*0.78013
05/14/2012 04:50:00*0.78027*0.78017*0.78035*0.77999
05/14/2012 04:55:00*0.78017*0.78006*0.78041*0.78002
05/14/2012 05:00:00*0.78006*0.78014*0.78024*0.78002
05/14/2012 05:05:00*0.78014*0.78045*0.78065*0.77998
05/14/2012 05:10:00*0.78045*0.78032*0.7806*0.78006
05/14/2012 05:15:00*0.78032*0.7801*0.78032*0.78
05/14/2012 05:20:00*0.7801*0.78*0.78034*0.77993
05/14/2012 05:25:00*0.78*0.77986*0.78005*0.77969
05/14/2012 05:30:00*0.77986*0.77982*0.78008*0.77978
05/14/2012 05:35:00*0.77982*0.78002*0.78014*0.77978
05/14/2012 05:40:00*0.78002*0.77982*0.78023*0.77975
05/14/2012 05:45:00*0.77982*0.77967*0.77998*0.77958
05/14/2012 05:50:00*0.77967*0.77978*0.77985*0.77945
05/14/2012 05:55:00*0.77978*0.78003*0.78003*0.77974
05/14/2012 06:00:00*0.78003*0.78012*0.78033*0.78001
05/14/2012 06:05:00*0.78012*0.78017*0.78024*0.7799
05/14/2012 06:10:00*0.78017*0.78048*0.78056*0.77997
05/14/2012 06:15:00*0.78048*0.7806*0.78075*0.78041
05/14/2012 06:20:00*0.7806*0.78058*0.78069*0.78042
05/14/2012 06:25:00*0.78058*0.78024*0.78064*0.78024
05/14/2012 06:30:00*0.78024*0.7801*0.78037*0.77998
05/14/2012 06:35:00*0.7801*0.78023*0.78027*0.78004
05/14/2012 06:40:00*0.78023*0.78039*0.78047*0.7801
05/14/2012 06:45:00*0.78039*0.78018*0.7804*0.78014
05/14/2012 06:50:00*0.78018*0.78078*0.78078*0.78018
05/14/2012 06:55:00*0.78078*0.78026*0.78079*0.78026
05/14/2012 07:00:00*0.78026*0.78052*0.78052*0.78019
05/14/2012 07:05:00*0.78052*0.78037*0.78068*0.78028
05/14/2012 07:10:00*0.78037*0.78083*0.78083*0.78034
05/14/2012 07:15:00*0.78083*0.78076*0.78083*0.78052
05/14/2012 07:20:00*0.78076*0.7804*0.78076*0.78034
05/14/2012 07:25:00*0.7804*0.78053*0.78074*0.7803
05/14/2012 07:30:00*0.78053*0.78043*0.78063*0.7804
05/14/2012 07:35:00*0.78043*0.7806*0.78065*0.78035
05/14/2012 07:40:00*0.7806*0.78062*0.78076*0.78037
05/14/2012 07:45:00*0.78062*0.78034*0.78066*0.78034
05/14/2012 07:50:00*0.78034*0.78041*0.78053*0.78028
05/14/2012 07:55:00*0.78041*0.78085*0.78098*0.78021
05/14/2012 08:00:00*0.78085*0.78104*0.78112*0.78069
05/14/2012 08:05:00*0.78104*0.78078*0.78112*0.78072
05/14/2012 08:10:00*0.78078*0.78072*0.78088*0.78055
05/14/2012 08:15:00*0.78072*0.78075*0.78092*0.78056
05/14/2012 08:20:00*0.78075*0.78072*0.78092*0.78048
05/14/2012 08:25:00*0.78072*0.78101*0.78122*0.78057
05/14/2012 08:30:00*0.78101*0.78135*0.78136*0.781
05/14/2012 08:35:00*0.78135*0.78103*0.78136*0.78087
05/14/2012 08:40:00*0.78103*0.78093*0.78129*0.78085
05/14/2012 08:45:00*0.78093*0.78086*0.78129*0.78072
05/14/2012 08:50:00*0.78086*0.78087*0.78116*0.78082
05/14/2012 08:55:00*0.78087*0.78087*0.78098*0.78076
05/14/2012 09:00:00*0.78087*0.781*0.781*0.78074
05/14/2012 09:05:00*0.781*0.78086*0.78101*0.78054
05/14/2012 09:10:00*0.78086*0.78071*0.78105*0.78071
05/14/2012 09:15:00*0.78071*0.78041*0.78075*0.78029
05/14/2012 09:20:00*0.78041*0.78026*0.78064*0.78021
05/14/2012 09:25:00*0.78026*0.78004*0.78033*0.77992
05/14/2012 09:30:00*0.78004*0.77993*0.78013*0.77986
05/14/2012 09:35:00*0.77993*0.78045*0.78049*0.77993
05/14/2012 09:40:00*0.78045*0.78036*0.78049*0.78012
05/14/2012 09:45:00*0.78036*0.77955*0.7805*0.77946
05/14/2012 09:50:00*0.77955*0.77947*0.77974*0.77939
05/14/2012 09:55:00*0.77947*0.77972*0.77981*0.77934
05/14/2012 10:00:00*0.77972*0.77952*0.77996*0.77947
05/14/2012 10:05:00*0.77952*0.77974*0.77985*0.77945
05/14/2012 10:10:00*0.77974*0.77904*0.77981*0.779
05/14/2012 10:15:00*0.77904*0.77905*0.77932*0.77891
05/14/2012 10:20:00*0.77905*0.77932*0.77937*0.77893
05/14/2012 10:25:00*0.77932*0.77961*0.77968*0.77913
05/14/2012 10:30:00*0.77961*0.77988*0.77997*0.77956
05/14/2012 10:35:00*0.77988*0.77973*0.77993*0.7796
05/14/2012 10:40:00*0.77973*0.77967*0.7799*0.77958
05/14/2012 10:45:00*0.77967*0.78002*0.78009*0.77951
05/14/2012 10:50:00*0.78002*0.78004*0.78018*0.7799
05/14/2012 10:55:00*0.78004*0.78024*0.78044*0.77987
05/14/2012 11:00:00*0.78024*0.78015*0.78038*0.77986
05/14/2012 11:05:00*0.78015*0.78011*0.78034*0.77993
05/14/2012 11:10:00*0.78011*0.78011*0.78044*0.78005
05/14/2012 11:15:00*0.78011*0.78003*0.78011*0.77972
05/14/2012 11:20:00*0.78003*0.77946*0.7802*0.77938
05/14/2012 11:25:00*0.77946*0.78002*0.78034*0.77946
05/14/2012 11:30:00*0.78002*0.78006*0.7803*0.77989
05/14/2012 11:35:00*0.78006*0.78006*0.78021*0.77986
05/14/2012 11:40:00*0.78006*0.78047*0.78053*0.78002
05/14/2012 11:45:00*0.78047*0.78044*0.78058*0.78029
05/14/2012 11:50:00*0.78044*0.78052*0.78064*0.78039
05/14/2012 11:55:00*0.78052*0.78065*0.78072*0.78051
05/14/2012 12:00:00*0.78065*0.78086*0.78117*0.78063
05/14/2012 12:05:00*0.78086*0.78085*0.78108*0.78075
05/14/2012 12:10:00*0.78085*0.78077*0.78093*0.78064
05/14/2012 12:15:00*0.78077*0.78071*0.78103*0.78066
05/14/2012 12:20:00*0.78071*0.78075*0.78075*0.78051
05/14/2012 12:25:00*0.78075*0.7807*0.78078*0.78051
05/14/2012 12:30:00*0.7807*0.78074*0.78089*0.78062
05/14/2012 12:35:00*0.78074*0.78091*0.78094*0.78059
05/14/2012 12:40:00*0.78091*0.78085*0.78099*0.78072
05/14/2012 12:45:00*0.78085*0.78085*0.78097*0.78078
05/14/2012 12:50:00*0.78085*0.78062*0.78087*0.78062
05/14/2012 12:55:00*0.78062*0.78063*0.78069*0.78054
05/14/2012 13:00:00*0.78063*0.78056*0.7809*0.78056
05/14/2012 13:05:00*0.78056*0.78007*0.78062*0.78001
05/14/2012 13:10:00*0.78007*0.78011*0.78015*0.78002
05/14/2012 13:15:00*0.78011*0.78015*0.7802*0.77983
05/14/2012 13:20:00*0.78015*0.77982*0.78023*0.77975
05/14/2012 13:25:00*0.77982*0.78005*0.78005*0.77975
05/14/2012 13:30:00*0.78005*0.77945*0.78009*0.7794
05/14/2012 13:35:00*0.77945*0.77916*0.77947*0.77912
05/14/2012 13:40:00*0.77916*0.77934*0.77937*0.77912
05/14/2012 13:45:00*0.77934*0.7796*0.77961*0.77914
05/14/2012 13:50:00*0.7796*0.78014*0.7804*0.7796
05/14/2012 13:55:00*0.78014*0.78*0.78028*0.77998
05/14/2012 14:00:00*0.78*0.78016*0.78016*0.77994
05/14/2012 14:05:00*0.78016*0.7804*0.78051*0.78012
05/14/2012 14:10:00*0.7804*0.78063*0.78068*0.78027
05/14/2012 14:15:00*0.78063*0.78054*0.78079*0.78054
05/14/2012 14:20:00*0.78054*0.7804*0.7806*0.78031
05/14/2012 14:25:00*0.7804*0.78031*0.78052*0.78025
05/14/2012 14:30:00*0.78031*0.78058*0.78058*0.78016
05/14/2012 14:35:00*0.78058*0.78025*0.7806*0.78017
05/14/2012 14:40:00*0.78025*0.78032*0.7805*0.78018
05/14/2012 14:45:00*0.78032*0.78035*0.78043*0.78031
05/14/2012 14:50:00*0.78035*0.78051*0.78056*0.78025
05/14/2012 14:55:00*0.78051*0.78044*0.78053*0.78037
05/14/2012 15:00:00*0.78044*0.7799*0.78045*0.77989
05/14/2012 15:05:00*0.7799*0.77977*0.78005*0.7797
05/14/2012 15:10:00*0.77977*0.77963*0.78022*0.7795
05/14/2012 15:15:00*0.77963*0.77956*0.77966*0.7795
05/14/2012 15:20:00*0.77956*0.77972*0.77986*0.77953
05/14/2012 15:25:00*0.77972*0.77967*0.77975*0.77957
05/14/2012 15:30:00*0.77967*0.77974*0.77976*0.77967
05/14/2012 15:35:00*0.77974*0.77969*0.77988*0.77968
05/14/2012 15:40:00*0.77969*0.77978*0.77992*0.77969
05/14/2012 15:45:00*0.77978*0.7796*0.77979*0.77954
05/14/2012 15:50:00*0.7796*0.77959*0.77973*0.77946
05/14/2012 15:55:00*0.77959*0.77959*0.77965*0.77945
05/14/2012 16:00:00*0.77959*0.77973*0.77998*0.77954
05/14/2012 16:05:00*0.77973*0.77971*0.77979*0.77951
05/14/2012 16:10:00*0.77971*0.77958*0.77974*0.77956
05/14/2012 16:15:00*0.77958*0.77985*0.77985*0.77958
05/14/2012 16:20:00*0.77985*0.77975*0.77985*0.77967
05/14/2012 16:25:00*0.77975*0.77987*0.77991*0.77961
05/14/2012 16:30:00*0.77987*0.77979*0.77991*0.77979
05/14/2012 16:35:00*0.77979*0.77959*0.77983*0.77948
05/14/2012 16:40:00*0.77959*0.77964*0.77988*0.77956
05/14/2012 16:45:00*0.77964*0.77948*0.77983*0.77933
05/14/2012 16:50:00*0.77948*0.77968*0.7798*0.77936
05/14/2012 16:55:00*0.77968*0.77933*0.7798*0.77913
05/14/2012 17:00:00*0.77933*0.77907*0.77936*0.77907
