05/09/2012 17:05:00*0.78597*0.78611*0.78615*0.78506
05/09/2012 17:10:00*0.78611*0.78515*0.78611*0.78459
05/09/2012 17:15:00*0.78515*0.78538*0.78541*0.78481
05/09/2012 17:20:00*0.78538*0.78539*0.78543*0.78501
05/09/2012 17:25:00*0.78539*0.78488*0.7857*0.78488
05/09/2012 17:30:00*0.78488*0.7847*0.78507*0.78447
05/09/2012 17:35:00*0.7847*0.78492*0.7852*0.7847
05/09/2012 17:40:00*0.78492*0.78489*0.78541*0.7848
05/09/2012 17:45:00*0.78489*0.78506*0.78511*0.78489
05/09/2012 17:50:00*0.78506*0.78505*0.78513*0.78496
05/09/2012 17:55:00*0.78505*0.78535*0.78542*0.78493
05/09/2012 18:00:00*0.78535*0.78545*0.7855*0.78526
05/09/2012 18:05:00*0.78545*0.7855*0.78575*0.78543
05/09/2012 18:10:00*0.7855*0.78542*0.78563*0.7854
05/09/2012 18:15:00*0.78542*0.78542*0.78543*0.78525
05/09/2012 18:20:00*0.78542*0.7853*0.7856*0.7853
05/09/2012 18:25:00*0.7853*0.7851*0.7853*0.78496
05/09/2012 18:30:00*0.7851*0.78508*0.78513*0.78475
05/09/2012 18:35:00*0.78508*0.78502*0.78513*0.78498
05/09/2012 18:40:00*0.78502*0.78503*0.7851*0.78498
05/09/2012 18:45:00*0.78503*0.78534*0.78538*0.78503
05/09/2012 18:50:00*0.78534*0.78532*0.78545*0.7853
05/09/2012 18:55:00*0.78532*0.78568*0.78571*0.78531
05/09/2012 19:00:00*0.78568*0.78558*0.78573*0.78548
05/09/2012 19:05:00*0.78558*0.78573*0.78608*0.78541
05/09/2012 19:10:00*0.78573*0.78544*0.78575*0.78538
05/09/2012 19:15:00*0.78544*0.78547*0.78555*0.78542
05/09/2012 19:20:00*0.78547*0.78562*0.78574*0.78538
05/09/2012 19:25:00*0.78562*0.7851*0.78562*0.78498
05/09/2012 19:30:00*0.7851*0.78499*0.7851*0.78487
05/09/2012 19:35:00*0.78499*0.78502*0.7852*0.78499
05/09/2012 19:40:00*0.78502*0.78505*0.78526*0.78497
05/09/2012 19:45:00*0.78505*0.78498*0.78517*0.78498
05/09/2012 19:50:00*0.78498*0.78521*0.78529*0.78498
05/09/2012 19:55:00*0.78521*0.78574*0.78579*0.78521
05/09/2012 20:00:00*0.78574*0.78548*0.78574*0.7854
05/09/2012 20:05:00*0.78548*0.78525*0.7855*0.78523
05/09/2012 20:10:00*0.78525*0.78543*0.78552*0.78525
05/09/2012 20:15:00*0.78543*0.78567*0.78572*0.78537
05/09/2012 20:20:00*0.78567*0.78531*0.78567*0.78525
05/09/2012 20:25:00*0.78531*0.78524*0.78534*0.78521
05/09/2012 20:30:00*0.78524*0.78522*0.78532*0.78515
05/09/2012 20:35:00*0.78522*0.78522*0.78525*0.78516
05/09/2012 20:40:00*0.78522*0.78595*0.786*0.78521
05/09/2012 20:45:00*0.78595*0.78565*0.78601*0.78557
05/09/2012 20:50:00*0.78565*0.7857*0.78598*0.78558
05/09/2012 20:55:00*0.7857*0.78614*0.78623*0.7857
05/09/2012 21:00:00*0.78614*0.78633*0.78651*0.78603
05/09/2012 21:05:00*0.78633*0.78617*0.78647*0.78614
05/09/2012 21:10:00*0.78617*0.78634*0.78638*0.78613
05/09/2012 21:15:00*0.78634*0.78634*0.78645*0.78622
05/09/2012 21:20:00*0.78634*0.78639*0.78651*0.78607
05/09/2012 21:25:00*0.78639*0.78653*0.78673*0.78639
05/09/2012 21:30:00*0.78653*0.78637*0.78653*0.7858
05/09/2012 21:35:00*0.78637*0.78658*0.7868*0.78572
05/09/2012 21:40:00*0.78658*0.78722*0.78722*0.78655
05/09/2012 21:45:00*0.78722*0.78685*0.7874*0.78679
05/09/2012 21:50:00*0.78685*0.78683*0.78696*0.7866
05/09/2012 21:55:00*0.78683*0.78651*0.78717*0.78649
05/09/2012 22:00:00*0.78651*0.78716*0.78738*0.7865
05/09/2012 22:05:00*0.78716*0.78778*0.78797*0.78707
05/09/2012 22:10:00*0.78778*0.78736*0.78792*0.78732
05/09/2012 22:15:00*0.78736*0.7876*0.78766*0.78714
05/09/2012 22:20:00*0.7876*0.78781*0.78805*0.78737
05/09/2012 22:25:00*0.78781*0.78797*0.78809*0.7875
05/09/2012 22:30:00*0.78797*0.78783*0.78813*0.78763
05/09/2012 22:35:00*0.78783*0.78827*0.78827*0.78766
05/09/2012 22:40:00*0.78827*0.78828*0.78838*0.78806
05/09/2012 22:45:00*0.78828*0.78787*0.78847*0.78787
05/09/2012 22:50:00*0.78787*0.78811*0.78816*0.78783
05/09/2012 22:55:00*0.78811*0.78797*0.78815*0.78796
05/09/2012 23:00:00*0.78797*0.78812*0.78817*0.78784
05/09/2012 23:05:00*0.78812*0.78738*0.78834*0.78709
05/09/2012 23:10:00*0.78738*0.78755*0.78783*0.78738
05/09/2012 23:15:00*0.78755*0.7875*0.7878*0.78744
05/09/2012 23:20:00*0.7875*0.78736*0.78761*0.78698
05/09/2012 23:25:00*0.78736*0.7875*0.78763*0.78712
05/09/2012 23:30:00*0.7875*0.78684*0.78767*0.78672
05/09/2012 23:35:00*0.78684*0.78658*0.78711*0.78649
05/09/2012 23:40:00*0.78658*0.78585*0.78662*0.78584
05/09/2012 23:45:00*0.78585*0.78576*0.78608*0.78576
05/09/2012 23:50:00*0.78576*0.78586*0.78586*0.78565
05/09/2012 23:55:00*0.78586*0.78594*0.7861*0.78569
05/10/2012 00:00:00*0.78594*0.78612*0.7862*0.78594
05/10/2012 00:05:00*0.78612*0.78569*0.7862*0.78567
05/10/2012 00:10:00*0.78569*0.78607*0.78625*0.78567
05/10/2012 00:15:00*0.78607*0.78641*0.78668*0.78607
05/10/2012 00:20:00*0.78641*0.78634*0.78649*0.7862
05/10/2012 00:25:00*0.78634*0.78641*0.78651*0.78622
05/10/2012 00:30:00*0.78641*0.78642*0.78655*0.78632
05/10/2012 00:35:00*0.78642*0.7867*0.78673*0.78627
05/10/2012 00:40:00*0.7867*0.78668*0.78671*0.7866
05/10/2012 00:45:00*0.78668*0.7873*0.78737*0.78665
05/10/2012 00:50:00*0.7873*0.7875*0.78758*0.78726
05/10/2012 00:55:00*0.7875*0.78691*0.78752*0.78686
05/10/2012 01:00:00*0.78691*0.78728*0.7873*0.78684
05/10/2012 01:05:00*0.78728*0.78683*0.78732*0.78674
05/10/2012 01:10:00*0.78683*0.78705*0.78721*0.78674
05/10/2012 01:15:00*0.78705*0.78733*0.78745*0.78705
05/10/2012 01:20:00*0.78733*0.78687*0.78738*0.78682
05/10/2012 01:25:00*0.78687*0.78705*0.7872*0.78682
05/10/2012 01:30:00*0.78705*0.787*0.78728*0.78693
05/10/2012 01:35:00*0.787*0.78689*0.78704*0.7868
05/10/2012 01:40:00*0.78689*0.78687*0.78702*0.78683
05/10/2012 01:45:00*0.78687*0.78676*0.78687*0.78665
05/10/2012 01:50:00*0.78676*0.78684*0.78684*0.78658
05/10/2012 01:55:00*0.78684*0.78671*0.7869*0.78669
05/10/2012 02:00:00*0.78671*0.7868*0.7869*0.78663
05/10/2012 02:05:00*0.7868*0.78749*0.78749*0.78677
05/10/2012 02:10:00*0.78749*0.78725*0.78764*0.78724
05/10/2012 02:15:00*0.78725*0.78759*0.7876*0.78721
05/10/2012 02:20:00*0.78759*0.78733*0.78762*0.78729
05/10/2012 02:25:00*0.78733*0.78735*0.7874*0.78724
05/10/2012 02:30:00*0.78735*0.78745*0.7875*0.78717
05/10/2012 02:35:00*0.78745*0.78762*0.78763*0.78733
05/10/2012 02:40:00*0.78762*0.78762*0.78783*0.78753
05/10/2012 02:45:00*0.78762*0.78767*0.78778*0.78756
05/10/2012 02:50:00*0.78767*0.78763*0.78786*0.78761
05/10/2012 02:55:00*0.78763*0.78778*0.78779*0.78756
05/10/2012 03:00:00*0.78778*0.78829*0.7885*0.78778
05/10/2012 03:05:00*0.78829*0.78773*0.7884*0.78767
05/10/2012 03:10:00*0.78773*0.78782*0.78808*0.78773
05/10/2012 03:15:00*0.78782*0.78763*0.7879*0.78754
05/10/2012 03:20:00*0.78763*0.78762*0.78795*0.78754
05/10/2012 03:25:00*0.78762*0.78775*0.78806*0.7876
05/10/2012 03:30:00*0.78775*0.78798*0.78806*0.78775
05/10/2012 03:35:00*0.78798*0.78811*0.78829*0.78783
05/10/2012 03:40:00*0.78811*0.78819*0.78828*0.78797
05/10/2012 03:45:00*0.78819*0.78792*0.78825*0.78774
05/10/2012 03:50:00*0.78792*0.78814*0.78817*0.78789
05/10/2012 03:55:00*0.78814*0.78807*0.78839*0.78788
05/10/2012 04:00:00*0.78807*0.78818*0.78828*0.78793
05/10/2012 04:05:00*0.78818*0.78803*0.78829*0.7879
05/10/2012 04:10:00*0.78803*0.7882*0.78843*0.7877
05/10/2012 04:15:00*0.7882*0.78777*0.78848*0.7876
05/10/2012 04:20:00*0.78777*0.78776*0.78814*0.78757
05/10/2012 04:25:00*0.78776*0.78749*0.78785*0.7873
05/10/2012 04:30:00*0.78749*0.78766*0.78777*0.78736
05/10/2012 04:35:00*0.78766*0.78781*0.78791*0.78766
05/10/2012 04:40:00*0.78781*0.78797*0.788*0.78765
05/10/2012 04:45:00*0.78797*0.78808*0.78815*0.78774
05/10/2012 04:50:00*0.78808*0.78817*0.78828*0.78805
05/10/2012 04:55:00*0.78817*0.78796*0.78823*0.78775
05/10/2012 05:00:00*0.78796*0.78802*0.78815*0.78779
05/10/2012 05:05:00*0.78802*0.78793*0.78814*0.78779
05/10/2012 05:10:00*0.78793*0.78808*0.78811*0.78771
05/10/2012 05:15:00*0.78808*0.78806*0.78821*0.7879
05/10/2012 05:20:00*0.78806*0.78781*0.78806*0.78781
05/10/2012 05:25:00*0.78781*0.78771*0.78792*0.78759
05/10/2012 05:30:00*0.78771*0.7876*0.78803*0.78754
05/10/2012 05:35:00*0.7876*0.78754*0.78777*0.78748
05/10/2012 05:40:00*0.78754*0.78764*0.78772*0.78743
05/10/2012 05:45:00*0.78764*0.78787*0.78794*0.78754
05/10/2012 05:50:00*0.78787*0.78764*0.788*0.78756
05/10/2012 05:55:00*0.78764*0.78751*0.78803*0.78739
05/10/2012 06:00:00*0.78751*0.78732*0.78764*0.78732
05/10/2012 06:05:00*0.78732*0.78751*0.78753*0.78722
05/10/2012 06:10:00*0.78751*0.78773*0.78776*0.78744
05/10/2012 06:15:00*0.78773*0.78799*0.78807*0.78763
05/10/2012 06:20:00*0.78799*0.78788*0.78811*0.78783
05/10/2012 06:25:00*0.78788*0.78797*0.78812*0.78778
05/10/2012 06:30:00*0.78797*0.78809*0.78813*0.78781
05/10/2012 06:35:00*0.78809*0.78803*0.78815*0.78792
05/10/2012 06:40:00*0.78803*0.78806*0.7882*0.78799
05/10/2012 06:45:00*0.78806*0.78802*0.78829*0.78798
05/10/2012 06:50:00*0.78802*0.78799*0.78817*0.78799
05/10/2012 06:55:00*0.78799*0.78796*0.78819*0.78787
05/10/2012 07:00:00*0.78796*0.78818*0.78833*0.78793
05/10/2012 07:05:00*0.78818*0.78786*0.78828*0.7878
05/10/2012 07:10:00*0.78786*0.78781*0.78814*0.78775
05/10/2012 07:15:00*0.78781*0.78756*0.78788*0.78744
05/10/2012 07:20:00*0.78756*0.78772*0.78779*0.78756
05/10/2012 07:25:00*0.78772*0.78751*0.7878*0.78751
05/10/2012 07:30:00*0.78751*0.78749*0.78773*0.78733
05/10/2012 07:35:00*0.78749*0.7874*0.78764*0.78715
05/10/2012 07:40:00*0.7874*0.78747*0.78755*0.78719
05/10/2012 07:45:00*0.78747*0.78767*0.7879*0.78741
05/10/2012 07:50:00*0.78767*0.78738*0.7878*0.78729
05/10/2012 07:55:00*0.78738*0.78735*0.78738*0.78709
05/10/2012 08:00:00*0.78735*0.78709*0.78755*0.78707
05/10/2012 08:05:00*0.78709*0.78723*0.78749*0.78704
05/10/2012 08:10:00*0.78723*0.78747*0.78761*0.78706
05/10/2012 08:15:00*0.78747*0.78747*0.78757*0.78731
05/10/2012 08:20:00*0.78747*0.78765*0.78768*0.78733
05/10/2012 08:25:00*0.78765*0.78796*0.78809*0.78765
05/10/2012 08:30:00*0.78796*0.78731*0.78802*0.78731
05/10/2012 08:35:00*0.78731*0.78795*0.78811*0.78731
05/10/2012 08:40:00*0.78795*0.78804*0.78826*0.78777
05/10/2012 08:45:00*0.78804*0.78815*0.78856*0.78795
05/10/2012 08:50:00*0.78815*0.78807*0.78822*0.78799
05/10/2012 08:55:00*0.78807*0.78796*0.78816*0.78791
05/10/2012 09:00:00*0.78796*0.78787*0.78813*0.78784
05/10/2012 09:05:00*0.78787*0.78747*0.7879*0.7874
05/10/2012 09:10:00*0.78747*0.78759*0.78769*0.78737
05/10/2012 09:15:00*0.78759*0.78804*0.78815*0.78749
05/10/2012 09:20:00*0.78804*0.78782*0.78832*0.78777
05/10/2012 09:25:00*0.78782*0.78812*0.78837*0.78779
05/10/2012 09:30:00*0.78812*0.788*0.7882*0.7879
05/10/2012 09:35:00*0.788*0.78805*0.78824*0.78771
05/10/2012 09:40:00*0.78805*0.78783*0.78808*0.78759
05/10/2012 09:45:00*0.78783*0.78823*0.78836*0.78781
05/10/2012 09:50:00*0.78823*0.78821*0.78827*0.78802
05/10/2012 09:55:00*0.78821*0.78806*0.78856*0.78806
05/10/2012 10:00:00*0.78806*0.78765*0.78832*0.78764
05/10/2012 10:05:00*0.78765*0.78782*0.78804*0.78764
05/10/2012 10:10:00*0.78782*0.78805*0.78818*0.78775
05/10/2012 10:15:00*0.78805*0.78794*0.78819*0.7878
05/10/2012 10:20:00*0.78794*0.78793*0.78817*0.78774
05/10/2012 10:25:00*0.78793*0.78784*0.7881*0.78779
05/10/2012 10:30:00*0.78784*0.78821*0.78862*0.78778
05/10/2012 10:35:00*0.78821*0.78785*0.78839*0.78785
05/10/2012 10:40:00*0.78785*0.78817*0.78822*0.7878
05/10/2012 10:45:00*0.78817*0.78797*0.78817*0.78781
05/10/2012 10:50:00*0.78797*0.78772*0.78797*0.78753
05/10/2012 10:55:00*0.78772*0.7879*0.78799*0.78752
05/10/2012 11:00:00*0.7879*0.78838*0.78851*0.78777
05/10/2012 11:05:00*0.78838*0.78832*0.78865*0.78822
05/10/2012 11:10:00*0.78832*0.78827*0.78868*0.78797
05/10/2012 11:15:00*0.78827*0.78829*0.78842*0.78778
05/10/2012 11:20:00*0.78829*0.78834*0.78848*0.78811
05/10/2012 11:25:00*0.78834*0.78834*0.78844*0.78815
05/10/2012 11:30:00*0.78834*0.78847*0.78853*0.78825
05/10/2012 11:35:00*0.78847*0.78864*0.7887*0.78845
05/10/2012 11:40:00*0.78864*0.78874*0.78898*0.78843
05/10/2012 11:45:00*0.78874*0.78846*0.78886*0.78841
05/10/2012 11:50:00*0.78846*0.78831*0.78855*0.78804
05/10/2012 11:55:00*0.78831*0.7883*0.78833*0.78814
05/10/2012 12:00:00*0.7883*0.78814*0.78837*0.78802
05/10/2012 12:05:00*0.78814*0.78769*0.78826*0.78767
05/10/2012 12:10:00*0.78769*0.78767*0.78782*0.78753
05/10/2012 12:15:00*0.78767*0.78762*0.78776*0.78755
05/10/2012 12:20:00*0.78762*0.78744*0.78762*0.7874
05/10/2012 12:25:00*0.78744*0.78757*0.7876*0.78744
05/10/2012 12:30:00*0.78757*0.78758*0.78774*0.78749
05/10/2012 12:35:00*0.78758*0.7875*0.78769*0.78747
05/10/2012 12:40:00*0.7875*0.78752*0.78762*0.78736
05/10/2012 12:45:00*0.78752*0.78743*0.78758*0.78726
05/10/2012 12:50:00*0.78743*0.7874*0.78754*0.78731
05/10/2012 12:55:00*0.7874*0.78749*0.78752*0.78723
05/10/2012 13:00:00*0.78749*0.78733*0.78759*0.78725
05/10/2012 13:05:00*0.78733*0.78742*0.7876*0.78722
05/10/2012 13:10:00*0.78742*0.78712*0.78744*0.78706
05/10/2012 13:15:00*0.78712*0.78698*0.78718*0.78686
05/10/2012 13:20:00*0.78698*0.78713*0.78714*0.78697
05/10/2012 13:25:00*0.78713*0.78713*0.78718*0.78701
05/10/2012 13:30:00*0.78713*0.78723*0.78727*0.78705
05/10/2012 13:35:00*0.78723*0.78714*0.7873*0.78707
05/10/2012 13:40:00*0.78714*0.7871*0.78722*0.78704
05/10/2012 13:45:00*0.7871*0.78708*0.78719*0.78701
05/10/2012 13:50:00*0.78708*0.78716*0.78722*0.78705
05/10/2012 13:55:00*0.78716*0.78723*0.78727*0.78705
05/10/2012 14:00:00*0.78723*0.78733*0.78733*0.7871
05/10/2012 14:05:00*0.78733*0.78709*0.78733*0.78706
05/10/2012 14:10:00*0.78709*0.78705*0.78713*0.78692
05/10/2012 14:15:00*0.78705*0.78708*0.78716*0.78698
05/10/2012 14:20:00*0.78708*0.78715*0.78718*0.78698
05/10/2012 14:25:00*0.78715*0.78724*0.7873*0.78705
05/10/2012 14:30:00*0.78724*0.7873*0.78739*0.78724
05/10/2012 14:35:00*0.7873*0.78745*0.78753*0.78725
05/10/2012 14:40:00*0.78745*0.78743*0.78747*0.78734
05/10/2012 14:45:00*0.78743*0.78727*0.78743*0.78725
05/10/2012 14:50:00*0.78727*0.78714*0.78731*0.78707
05/10/2012 14:55:00*0.78714*0.78729*0.78747*0.78701
05/10/2012 15:00:00*0.78729*0.78682*0.78738*0.78678
05/10/2012 15:05:00*0.78682*0.78666*0.787*0.78654
05/10/2012 15:10:00*0.78666*0.78687*0.78687*0.78645
05/10/2012 15:15:00*0.78687*0.78702*0.78702*0.7867
05/10/2012 15:20:00*0.78702*0.78683*0.78704*0.78681
05/10/2012 15:25:00*0.78683*0.78698*0.78704*0.78682
05/10/2012 15:30:00*0.78698*0.78703*0.78703*0.78687
05/10/2012 15:35:00*0.78703*0.78713*0.78714*0.78696
05/10/2012 15:40:00*0.78713*0.78703*0.78714*0.78702
05/10/2012 15:45:00*0.78703*0.78702*0.78724*0.78683
05/10/2012 15:50:00*0.78702*0.78686*0.78708*0.78678
05/10/2012 15:55:00*0.78686*0.7868*0.78699*0.78672
05/10/2012 16:00:00*0.7868*0.78671*0.78687*0.78662
05/10/2012 16:05:00*0.78671*0.78669*0.78685*0.78661
05/10/2012 16:10:00*0.78669*0.78669*0.78686*0.78658
05/10/2012 16:15:00*0.78669*0.78672*0.78683*0.78666
05/10/2012 16:20:00*0.78672*0.78681*0.78687*0.7866
05/10/2012 16:25:00*0.78681*0.7871*0.78711*0.78677
05/10/2012 16:30:00*0.7871*0.78734*0.78734*0.78703
05/10/2012 16:35:00*0.78734*0.78748*0.78754*0.78708
05/10/2012 16:40:00*0.78748*0.7874*0.7876*0.7872
05/10/2012 16:45:00*0.7874*0.78724*0.78742*0.78708
05/10/2012 16:50:00*0.78724*0.78676*0.78728*0.78661
05/10/2012 16:55:00*0.78676*0.78654*0.78742*0.78639
05/10/2012 17:00:00*0.78654*0.78637*0.78692*0.78621
