05/08/2012 17:05:00*0.78605*0.78608*0.78699*0.78569
05/08/2012 17:10:00*0.78608*0.78638*0.78672*0.78608
05/08/2012 17:15:00*0.78638*0.78653*0.78665*0.78638
05/08/2012 17:20:00*0.78653*0.78647*0.7868*0.78639
05/08/2012 17:25:00*0.78647*0.78662*0.78665*0.78643
05/08/2012 17:30:00*0.78662*0.7866*0.78701*0.7866
05/08/2012 17:35:00*0.7866*0.78677*0.78677*0.78633
05/08/2012 17:40:00*0.78677*0.7867*0.78689*0.78668
05/08/2012 17:45:00*0.7867*0.78675*0.78695*0.78665
05/08/2012 17:50:00*0.78675*0.78672*0.78681*0.78656
05/08/2012 17:55:00*0.78672*0.78683*0.78684*0.78666
05/08/2012 18:00:00*0.78683*0.78646*0.78684*0.78646
05/08/2012 18:05:00*0.78646*0.78656*0.78663*0.78629
05/08/2012 18:10:00*0.78656*0.78653*0.78659*0.78642
05/08/2012 18:15:00*0.78653*0.78646*0.78669*0.78643
05/08/2012 18:20:00*0.78646*0.78625*0.78653*0.78619
05/08/2012 18:25:00*0.78625*0.78654*0.78654*0.7862
05/08/2012 18:30:00*0.78654*0.78648*0.78658*0.78645
05/08/2012 18:35:00*0.78648*0.78654*0.78658*0.78643
05/08/2012 18:40:00*0.78654*0.7865*0.78667*0.78614
05/08/2012 18:45:00*0.7865*0.78661*0.78665*0.78644
05/08/2012 18:50:00*0.78661*0.78653*0.78679*0.78648
05/08/2012 18:55:00*0.78653*0.78606*0.78657*0.78596
05/08/2012 19:00:00*0.78606*0.78591*0.78629*0.78566
05/08/2012 19:05:00*0.78591*0.78601*0.78616*0.78574
05/08/2012 19:10:00*0.78601*0.7857*0.78605*0.78563
05/08/2012 19:15:00*0.7857*0.78575*0.78578*0.78541
05/08/2012 19:20:00*0.78575*0.78516*0.78575*0.78512
05/08/2012 19:25:00*0.78516*0.78576*0.78583*0.78516
05/08/2012 19:30:00*0.78576*0.78566*0.786*0.78566
05/08/2012 19:35:00*0.78566*0.78562*0.78579*0.78558
05/08/2012 19:40:00*0.78562*0.7855*0.78571*0.78544
05/08/2012 19:45:00*0.7855*0.78544*0.78552*0.78529
05/08/2012 19:50:00*0.78544*0.78539*0.78554*0.78539
05/08/2012 19:55:00*0.78539*0.78542*0.78549*0.78527
05/08/2012 20:00:00*0.78542*0.78507*0.78556*0.78507
05/08/2012 20:05:00*0.78507*0.78531*0.78553*0.78506
05/08/2012 20:10:00*0.78531*0.7858*0.7858*0.78525
05/08/2012 20:15:00*0.7858*0.78537*0.7858*0.78535
05/08/2012 20:20:00*0.78537*0.78562*0.78579*0.78528
05/08/2012 20:25:00*0.78562*0.78566*0.78577*0.78551
05/08/2012 20:30:00*0.78566*0.786*0.78603*0.78561
05/08/2012 20:35:00*0.786*0.78573*0.786*0.78558
05/08/2012 20:40:00*0.78573*0.78607*0.78616*0.78559
05/08/2012 20:45:00*0.78607*0.78595*0.78607*0.78588
05/08/2012 20:50:00*0.78595*0.78576*0.78595*0.78555
05/08/2012 20:55:00*0.78576*0.78588*0.78602*0.78561
05/08/2012 21:00:00*0.78588*0.7854*0.78592*0.7854
05/08/2012 21:05:00*0.7854*0.78572*0.78576*0.78533
05/08/2012 21:10:00*0.78572*0.78519*0.78576*0.78519
05/08/2012 21:15:00*0.78519*0.7853*0.78539*0.78482
05/08/2012 21:20:00*0.7853*0.78487*0.78547*0.78478
05/08/2012 21:25:00*0.78487*0.7852*0.78529*0.78473
05/08/2012 21:30:00*0.7852*0.78523*0.78563*0.7852
05/08/2012 21:35:00*0.78523*0.78507*0.78541*0.78507
05/08/2012 21:40:00*0.78507*0.78546*0.78546*0.78502
05/08/2012 21:45:00*0.78546*0.78537*0.7855*0.78524
05/08/2012 21:50:00*0.78537*0.78544*0.78572*0.78536
05/08/2012 21:55:00*0.78544*0.78543*0.78556*0.78542
05/08/2012 22:00:00*0.78543*0.78547*0.78566*0.78532
05/08/2012 22:05:00*0.78547*0.78533*0.78551*0.78533
05/08/2012 22:10:00*0.78533*0.78542*0.78561*0.78526
05/08/2012 22:15:00*0.78542*0.78552*0.78561*0.78538
05/08/2012 22:20:00*0.78552*0.78561*0.7858*0.78552
05/08/2012 22:25:00*0.78561*0.7859*0.78622*0.78561
05/08/2012 22:30:00*0.7859*0.78587*0.78596*0.78584
05/08/2012 22:35:00*0.78587*0.78607*0.78615*0.78578
05/08/2012 22:40:00*0.78607*0.78596*0.78616*0.78584
05/08/2012 22:45:00*0.78596*0.78565*0.78599*0.7856
05/08/2012 22:50:00*0.78565*0.78563*0.78583*0.78558
05/08/2012 22:55:00*0.78563*0.78529*0.78565*0.78527
05/08/2012 23:00:00*0.78529*0.78537*0.78566*0.78528
05/08/2012 23:05:00*0.78537*0.78561*0.78565*0.78531
05/08/2012 23:10:00*0.78561*0.78561*0.78585*0.7856
05/08/2012 23:15:00*0.78561*0.78556*0.78574*0.78535
05/08/2012 23:20:00*0.78556*0.78547*0.78563*0.78537
05/08/2012 23:25:00*0.78547*0.78575*0.78579*0.78539
05/08/2012 23:30:00*0.78575*0.78564*0.78586*0.78554
05/08/2012 23:35:00*0.78564*0.78554*0.78571*0.7852
05/08/2012 23:40:00*0.78554*0.78566*0.78576*0.78543
05/08/2012 23:45:00*0.78566*0.78557*0.78566*0.78532
05/08/2012 23:50:00*0.78557*0.78598*0.78598*0.78554
05/08/2012 23:55:00*0.78598*0.78576*0.786*0.78561
05/09/2012 00:00:00*0.78576*0.78574*0.78623*0.78574
05/09/2012 00:05:00*0.78574*0.78626*0.78636*0.78568
05/09/2012 00:10:00*0.78626*0.78617*0.78631*0.78606
05/09/2012 00:15:00*0.78617*0.78636*0.78645*0.78615
05/09/2012 00:20:00*0.78636*0.78663*0.78667*0.78636
05/09/2012 00:25:00*0.78663*0.78672*0.78685*0.78652
05/09/2012 00:30:00*0.78672*0.78652*0.78678*0.78632
05/09/2012 00:35:00*0.78652*0.78661*0.78683*0.78646
05/09/2012 00:40:00*0.78661*0.7868*0.78683*0.78651
05/09/2012 00:45:00*0.7868*0.78666*0.78682*0.78661
05/09/2012 00:50:00*0.78666*0.78648*0.78666*0.78627
05/09/2012 00:55:00*0.78648*0.78611*0.78648*0.78602
05/09/2012 01:00:00*0.78611*0.78639*0.78639*0.7859
05/09/2012 01:05:00*0.78639*0.7863*0.78653*0.78623
05/09/2012 01:10:00*0.7863*0.78611*0.78636*0.78606
05/09/2012 01:15:00*0.78611*0.78638*0.78643*0.78605
05/09/2012 01:20:00*0.78638*0.78659*0.78659*0.78628
05/09/2012 01:25:00*0.78659*0.78668*0.78701*0.78658
05/09/2012 01:30:00*0.78668*0.78683*0.78691*0.78665
05/09/2012 01:35:00*0.78683*0.78692*0.78706*0.78683
05/09/2012 01:40:00*0.78692*0.78661*0.78695*0.78656
05/09/2012 01:45:00*0.78661*0.78688*0.78695*0.78659
05/09/2012 01:50:00*0.78688*0.78676*0.78707*0.78669
05/09/2012 01:55:00*0.78676*0.78677*0.78683*0.78663
05/09/2012 02:00:00*0.78677*0.78655*0.78692*0.78652
05/09/2012 02:05:00*0.78655*0.78693*0.78699*0.78646
05/09/2012 02:10:00*0.78693*0.78686*0.78704*0.78673
05/09/2012 02:15:00*0.78686*0.78696*0.78726*0.78674
05/09/2012 02:20:00*0.78696*0.78731*0.78741*0.78696
05/09/2012 02:25:00*0.78731*0.7875*0.7876*0.78731
05/09/2012 02:30:00*0.7875*0.78747*0.78765*0.78719
05/09/2012 02:35:00*0.78747*0.78717*0.78749*0.78694
05/09/2012 02:40:00*0.78717*0.78714*0.78722*0.78688
05/09/2012 02:45:00*0.78714*0.78776*0.78776*0.78701
05/09/2012 02:50:00*0.78776*0.78756*0.78777*0.78735
05/09/2012 02:55:00*0.78756*0.78682*0.78758*0.78682
05/09/2012 03:00:00*0.78682*0.78681*0.78686*0.78663
05/09/2012 03:05:00*0.78681*0.78605*0.78681*0.78598
05/09/2012 03:10:00*0.78605*0.78607*0.78619*0.78579
05/09/2012 03:15:00*0.78607*0.78616*0.78675*0.78597
05/09/2012 03:20:00*0.78616*0.78607*0.7863*0.78573
05/09/2012 03:25:00*0.78607*0.78609*0.78629*0.78572
05/09/2012 03:30:00*0.78609*0.78595*0.78618*0.78575
05/09/2012 03:35:00*0.78595*0.78644*0.78664*0.78572
05/09/2012 03:40:00*0.78644*0.7864*0.78678*0.78623
05/09/2012 03:45:00*0.7864*0.78693*0.78723*0.78634
05/09/2012 03:50:00*0.78693*0.78695*0.78702*0.78655
05/09/2012 03:55:00*0.78695*0.78686*0.78696*0.78669
05/09/2012 04:00:00*0.78686*0.78698*0.7872*0.78669
05/09/2012 04:05:00*0.78698*0.78742*0.78761*0.78698
05/09/2012 04:10:00*0.78742*0.78712*0.78754*0.78702
05/09/2012 04:15:00*0.78712*0.78706*0.78723*0.78703
05/09/2012 04:20:00*0.78706*0.7868*0.78709*0.7867
05/09/2012 04:25:00*0.7868*0.78661*0.7868*0.78644
05/09/2012 04:30:00*0.78661*0.78672*0.78673*0.78633
05/09/2012 04:35:00*0.78672*0.78683*0.78688*0.78657
05/09/2012 04:40:00*0.78683*0.78663*0.78697*0.78659
05/09/2012 04:45:00*0.78663*0.78661*0.78682*0.78654
05/09/2012 04:50:00*0.78661*0.78653*0.78664*0.78645
05/09/2012 04:55:00*0.78653*0.78656*0.78674*0.78642
05/09/2012 05:00:00*0.78656*0.78653*0.78666*0.7864
05/09/2012 05:05:00*0.78653*0.78628*0.78673*0.78628
05/09/2012 05:10:00*0.78628*0.78671*0.78683*0.78628
05/09/2012 05:15:00*0.78671*0.7866*0.78701*0.78647
05/09/2012 05:20:00*0.7866*0.78684*0.78701*0.7866
05/09/2012 05:25:00*0.78684*0.7868*0.78695*0.78671
05/09/2012 05:30:00*0.7868*0.78683*0.78696*0.78673
05/09/2012 05:35:00*0.78683*0.787*0.78724*0.78676
05/09/2012 05:40:00*0.787*0.7875*0.7876*0.78692
05/09/2012 05:45:00*0.7875*0.78752*0.7876*0.78728
05/09/2012 05:50:00*0.78752*0.7875*0.78762*0.78738
05/09/2012 05:55:00*0.7875*0.78755*0.78763*0.78744
05/09/2012 06:00:00*0.78755*0.78758*0.78765*0.78752
05/09/2012 06:05:00*0.78758*0.78746*0.78767*0.78743
05/09/2012 06:10:00*0.78746*0.78785*0.78787*0.78737
05/09/2012 06:15:00*0.78785*0.78768*0.78802*0.78754
05/09/2012 06:20:00*0.78768*0.78758*0.78787*0.78748
05/09/2012 06:25:00*0.78758*0.78769*0.78777*0.78744
05/09/2012 06:30:00*0.78769*0.78779*0.78797*0.78752
05/09/2012 06:35:00*0.78779*0.78768*0.78792*0.78757
05/09/2012 06:40:00*0.78768*0.78755*0.78772*0.7875
05/09/2012 06:45:00*0.78755*0.78778*0.78783*0.78741
05/09/2012 06:50:00*0.78778*0.78765*0.78789*0.78757
05/09/2012 06:55:00*0.78765*0.78788*0.78791*0.78762
05/09/2012 07:00:00*0.78788*0.7879*0.78801*0.78785
05/09/2012 07:05:00*0.7879*0.78778*0.78807*0.78756
05/09/2012 07:10:00*0.78778*0.78767*0.78778*0.78756
05/09/2012 07:15:00*0.78767*0.78771*0.78795*0.78751
05/09/2012 07:20:00*0.78771*0.78801*0.78822*0.78761
05/09/2012 07:25:00*0.78801*0.78804*0.78809*0.7877
05/09/2012 07:30:00*0.78804*0.78779*0.78808*0.78759
05/09/2012 07:35:00*0.78779*0.78794*0.78796*0.78741
05/09/2012 07:40:00*0.78794*0.78794*0.78803*0.78775
05/09/2012 07:45:00*0.78794*0.78784*0.78813*0.78783
05/09/2012 07:50:00*0.78784*0.78802*0.78812*0.78777
05/09/2012 07:55:00*0.78802*0.78816*0.7882*0.78787
05/09/2012 08:00:00*0.78816*0.78817*0.78827*0.78792
05/09/2012 08:05:00*0.78817*0.78772*0.7883*0.78772
05/09/2012 08:10:00*0.78772*0.78733*0.78783*0.78724
05/09/2012 08:15:00*0.78733*0.78773*0.78773*0.78697
05/09/2012 08:20:00*0.78773*0.78698*0.78775*0.78693
05/09/2012 08:25:00*0.78698*0.78802*0.78809*0.78698
05/09/2012 08:30:00*0.78802*0.78773*0.7883*0.78771
05/09/2012 08:35:00*0.78773*0.78732*0.7878*0.78705
05/09/2012 08:40:00*0.78732*0.78694*0.78739*0.78684
05/09/2012 08:45:00*0.78694*0.78706*0.78734*0.78673
05/09/2012 08:50:00*0.78706*0.78682*0.78714*0.78674
05/09/2012 08:55:00*0.78682*0.78731*0.78743*0.7868
05/09/2012 09:00:00*0.78731*0.78736*0.78753*0.78726
05/09/2012 09:05:00*0.78736*0.78733*0.78751*0.78715
05/09/2012 09:10:00*0.78733*0.78744*0.78755*0.78723
05/09/2012 09:15:00*0.78744*0.78743*0.78771*0.78718
05/09/2012 09:20:00*0.78743*0.7874*0.78751*0.78711
05/09/2012 09:25:00*0.7874*0.7874*0.78743*0.78704
05/09/2012 09:30:00*0.7874*0.78701*0.7874*0.78696
05/09/2012 09:35:00*0.78701*0.78667*0.78708*0.7866
05/09/2012 09:40:00*0.78667*0.78681*0.78696*0.78657
05/09/2012 09:45:00*0.78681*0.78704*0.78718*0.78677
05/09/2012 09:50:00*0.78704*0.78706*0.78726*0.78693
05/09/2012 09:55:00*0.78706*0.78632*0.78722*0.78632
05/09/2012 10:00:00*0.78634*0.78603*0.78645*0.78584
05/09/2012 10:05:00*0.78603*0.78608*0.78637*0.78583
05/09/2012 10:10:00*0.78608*0.78609*0.78644*0.78597
05/09/2012 10:15:00*0.78609*0.78594*0.78627*0.78577
05/09/2012 10:20:00*0.78594*0.78578*0.78598*0.78548
05/09/2012 10:25:00*0.78578*0.78546*0.78598*0.78539
05/09/2012 10:30:00*0.78546*0.7856*0.7857*0.78533
05/09/2012 10:35:00*0.7856*0.78564*0.78581*0.78526
05/09/2012 10:40:00*0.78564*0.7857*0.78585*0.78537
05/09/2012 10:45:00*0.7857*0.78572*0.78592*0.78537
05/09/2012 10:50:00*0.78572*0.786*0.78609*0.78564
05/09/2012 10:55:00*0.786*0.78597*0.78611*0.78579
05/09/2012 11:00:00*0.78597*0.78621*0.78671*0.78597
05/09/2012 11:05:00*0.78621*0.78626*0.78648*0.78578
05/09/2012 11:10:00*0.78626*0.78626*0.78645*0.786
05/09/2012 11:15:00*0.78626*0.78683*0.78692*0.78622
05/09/2012 11:20:00*0.78683*0.78679*0.78726*0.78646
05/09/2012 11:25:00*0.78679*0.78656*0.78686*0.78651
05/09/2012 11:30:00*0.78656*0.78658*0.7869*0.78625
05/09/2012 11:35:00*0.78658*0.78666*0.78677*0.78621
05/09/2012 11:40:00*0.78666*0.7867*0.78683*0.78642
05/09/2012 11:45:00*0.7867*0.7866*0.78675*0.78618
05/09/2012 11:50:00*0.7866*0.78622*0.7866*0.78592
05/09/2012 11:55:00*0.78622*0.78607*0.7864*0.78601
05/09/2012 12:00:00*0.78607*0.78576*0.78629*0.78574
05/09/2012 12:05:00*0.78576*0.78561*0.78576*0.78546
05/09/2012 12:10:00*0.78561*0.78538*0.78581*0.78532
05/09/2012 12:15:00*0.78538*0.78564*0.78566*0.78538
05/09/2012 12:20:00*0.78564*0.78579*0.78585*0.78553
05/09/2012 12:25:00*0.78579*0.78551*0.78579*0.78544
05/09/2012 12:30:00*0.78551*0.78548*0.7856*0.78538
05/09/2012 12:35:00*0.78548*0.7853*0.78548*0.7852
05/09/2012 12:40:00*0.7853*0.78548*0.7856*0.7853
05/09/2012 12:45:00*0.78548*0.78513*0.78552*0.78502
05/09/2012 12:50:00*0.78513*0.78529*0.78532*0.78485
05/09/2012 12:55:00*0.78529*0.78505*0.78542*0.78482
05/09/2012 13:00:00*0.78505*0.78513*0.78516*0.78487
05/09/2012 13:05:00*0.78513*0.78519*0.78545*0.78505
05/09/2012 13:10:00*0.78519*0.7853*0.78531*0.78503
05/09/2012 13:15:00*0.7853*0.78533*0.78563*0.78528
05/09/2012 13:20:00*0.78533*0.78569*0.78569*0.78524
05/09/2012 13:25:00*0.78569*0.78586*0.78598*0.78547
05/09/2012 13:30:00*0.78586*0.78585*0.78608*0.78563
05/09/2012 13:35:00*0.78585*0.78617*0.78635*0.78557
05/09/2012 13:40:00*0.78617*0.78606*0.78629*0.78594
05/09/2012 13:45:00*0.78606*0.78656*0.78674*0.78606
05/09/2012 13:50:00*0.78656*0.78667*0.78671*0.78629
05/09/2012 13:55:00*0.78667*0.78649*0.78683*0.78649
05/09/2012 14:00:00*0.78649*0.78651*0.78662*0.78633
05/09/2012 14:05:00*0.78651*0.78654*0.78684*0.7864
05/09/2012 14:10:00*0.78654*0.7864*0.78654*0.7863
05/09/2012 14:15:00*0.7864*0.78655*0.78658*0.78635
05/09/2012 14:20:00*0.78655*0.78628*0.78655*0.78587
05/09/2012 14:25:00*0.78628*0.78622*0.7864*0.78601
05/09/2012 14:30:00*0.78622*0.78633*0.78636*0.78619
05/09/2012 14:35:00*0.78633*0.78631*0.78643*0.78616
05/09/2012 14:40:00*0.78631*0.78633*0.78644*0.78618
05/09/2012 14:45:00*0.78633*0.78626*0.78645*0.78606
05/09/2012 14:50:00*0.78626*0.78611*0.78649*0.78603
05/09/2012 14:55:00*0.78611*0.78597*0.78611*0.78589
05/09/2012 15:00:00*0.78597*0.78589*0.78609*0.78575
05/09/2012 15:05:00*0.78589*0.78577*0.78615*0.78569
05/09/2012 15:10:00*0.78577*0.7857*0.78591*0.78555
05/09/2012 15:15:00*0.7857*0.78571*0.786*0.7857
05/09/2012 15:20:00*0.78571*0.78565*0.78582*0.78546
05/09/2012 15:25:00*0.78565*0.78573*0.78582*0.78532
05/09/2012 15:30:00*0.78573*0.78564*0.78579*0.7855
05/09/2012 15:35:00*0.78564*0.78575*0.78575*0.78542
05/09/2012 15:40:00*0.78575*0.78604*0.78605*0.7855
05/09/2012 15:45:00*0.78604*0.78621*0.78622*0.78596
05/09/2012 15:50:00*0.78621*0.78622*0.78646*0.78583
05/09/2012 15:55:00*0.78622*0.78566*0.78622*0.78562
05/09/2012 16:00:00*0.78566*0.78546*0.78582*0.78542
05/09/2012 16:05:00*0.78546*0.78568*0.78582*0.78529
05/09/2012 16:10:00*0.78568*0.78505*0.78572*0.78484
05/09/2012 16:15:00*0.78505*0.78542*0.78543*0.78505
05/09/2012 16:20:00*0.78542*0.78542*0.78542*0.78532
05/09/2012 16:25:00*0.78542*0.78548*0.78553*0.78528
05/09/2012 16:30:00*0.78548*0.78536*0.78557*0.78529
05/09/2012 16:35:00*0.78536*0.78515*0.78547*0.78512
05/09/2012 16:40:00*0.78515*0.78539*0.78541*0.7851
05/09/2012 16:45:00*0.78539*0.78538*0.7855*0.78534
05/09/2012 16:50:00*0.78538*0.78529*0.78538*0.78527
05/09/2012 16:55:00*0.78529*0.78576*0.78577*0.785
05/09/2012 17:00:00*0.78576*0.78597*0.78611*0.78556
