05/07/2012 17:05:00*0.78891*0.78887*0.78891*0.78767
05/07/2012 17:10:00*0.78887*0.78908*0.7894*0.78887
05/07/2012 17:15:00*0.78908*0.78905*0.78921*0.78886
05/07/2012 17:20:00*0.78905*0.78896*0.78914*0.78887
05/07/2012 17:25:00*0.78896*0.78899*0.78909*0.78891
05/07/2012 17:30:00*0.78899*0.78918*0.78918*0.78883
05/07/2012 17:35:00*0.78918*0.78918*0.78918*0.7891
05/07/2012 17:40:00*0.78918*0.78927*0.78929*0.789
05/07/2012 17:45:00*0.78927*0.7893*0.78932*0.78923
05/07/2012 17:50:00*0.7893*0.78918*0.78951*0.78906
05/07/2012 17:55:00*0.78918*0.78939*0.78953*0.7891
05/07/2012 18:00:00*0.78939*0.78938*0.78946*0.7893
05/07/2012 18:05:00*0.78938*0.78943*0.78966*0.78935
05/07/2012 18:10:00*0.78943*0.78959*0.78968*0.78943
05/07/2012 18:15:00*0.78959*0.78963*0.78974*0.78942
05/07/2012 18:20:00*0.78963*0.78965*0.7897*0.78959
05/07/2012 18:25:00*0.78965*0.78982*0.78997*0.7896
05/07/2012 18:30:00*0.78982*0.79019*0.79024*0.78977
05/07/2012 18:35:00*0.79019*0.79031*0.79045*0.78996
05/07/2012 18:40:00*0.79031*0.79029*0.79043*0.79015
05/07/2012 18:45:00*0.79029*0.79066*0.7908*0.7902
05/07/2012 18:50:00*0.79066*0.79119*0.79119*0.79066
05/07/2012 18:55:00*0.79119*0.79095*0.79119*0.79091
05/07/2012 19:00:00*0.79095*0.79064*0.79113*0.79059
05/07/2012 19:05:00*0.79064*0.79032*0.79068*0.79023
05/07/2012 19:10:00*0.79032*0.79031*0.79036*0.78998
05/07/2012 19:15:00*0.79031*0.79035*0.79038*0.79029
05/07/2012 19:20:00*0.79035*0.79046*0.79047*0.79023
05/07/2012 19:25:00*0.79046*0.79028*0.79055*0.79025
05/07/2012 19:30:00*0.79028*0.7904*0.79041*0.79023
05/07/2012 19:35:00*0.7904*0.7901*0.7904*0.79005
05/07/2012 19:40:00*0.7901*0.79093*0.79103*0.7901
05/07/2012 19:45:00*0.79093*0.79071*0.79093*0.79068
05/07/2012 19:50:00*0.79071*0.79092*0.79092*0.79069
05/07/2012 19:55:00*0.79092*0.7907*0.79111*0.7907
05/07/2012 20:00:00*0.7907*0.79089*0.791*0.7906
05/07/2012 20:05:00*0.79089*0.79062*0.79097*0.79062
05/07/2012 20:10:00*0.79062*0.7904*0.79071*0.79031
05/07/2012 20:15:00*0.7904*0.79044*0.79054*0.79029
05/07/2012 20:20:00*0.79044*0.78997*0.79045*0.78997
05/07/2012 20:25:00*0.78997*0.78997*0.79007*0.78985
05/07/2012 20:30:00*0.78997*0.78994*0.78997*0.78964
05/07/2012 20:35:00*0.78994*0.78974*0.79015*0.78969
05/07/2012 20:40:00*0.78974*0.78963*0.78974*0.78936
05/07/2012 20:45:00*0.78963*0.78964*0.78973*0.78957
05/07/2012 20:50:00*0.78964*0.78993*0.78994*0.78964
05/07/2012 20:55:00*0.78993*0.78986*0.78998*0.78965
05/07/2012 21:00:00*0.78986*0.78924*0.78986*0.7891
05/07/2012 21:05:00*0.78924*0.78927*0.78942*0.78924
05/07/2012 21:10:00*0.78927*0.78933*0.78939*0.78913
05/07/2012 21:15:00*0.78933*0.78931*0.78948*0.78926
05/07/2012 21:20:00*0.78931*0.78924*0.78939*0.78924
05/07/2012 21:25:00*0.78924*0.78913*0.78934*0.78913
05/07/2012 21:30:00*0.78913*0.78849*0.78918*0.78834
05/07/2012 21:35:00*0.78849*0.78799*0.78898*0.78743
05/07/2012 21:40:00*0.78799*0.78798*0.78846*0.78797
05/07/2012 21:45:00*0.78798*0.7877*0.78802*0.7874
05/07/2012 21:50:00*0.7877*0.78791*0.78799*0.78769
05/07/2012 21:55:00*0.78791*0.78791*0.78834*0.78772
05/07/2012 22:00:00*0.78791*0.78756*0.78791*0.78741
05/07/2012 22:05:00*0.78756*0.78749*0.78766*0.78744
05/07/2012 22:10:00*0.78749*0.78776*0.78781*0.78735
05/07/2012 22:15:00*0.78776*0.78782*0.78788*0.78765
05/07/2012 22:20:00*0.78782*0.78763*0.78784*0.78738
05/07/2012 22:25:00*0.78763*0.78767*0.78772*0.78734
05/07/2012 22:30:00*0.78767*0.78756*0.78767*0.78737
05/07/2012 22:35:00*0.78756*0.78761*0.78771*0.78753
05/07/2012 22:40:00*0.78761*0.78785*0.78788*0.78761
05/07/2012 22:45:00*0.78785*0.78765*0.78786*0.78765
05/07/2012 22:50:00*0.78765*0.78771*0.78775*0.78759
05/07/2012 22:55:00*0.78771*0.78775*0.78776*0.78766
05/07/2012 23:00:00*0.78775*0.7878*0.78785*0.78768
05/07/2012 23:05:00*0.7878*0.788*0.78812*0.78774
05/07/2012 23:10:00*0.788*0.78799*0.78804*0.7879
05/07/2012 23:15:00*0.78799*0.78802*0.78805*0.78788
05/07/2012 23:20:00*0.78802*0.78773*0.78805*0.78773
05/07/2012 23:25:00*0.78773*0.7875*0.78787*0.78745
05/07/2012 23:30:00*0.7875*0.78745*0.7875*0.78737
05/07/2012 23:35:00*0.78745*0.78749*0.78755*0.78735
05/07/2012 23:40:00*0.78749*0.7874*0.78769*0.78737
05/07/2012 23:45:00*0.7874*0.78742*0.78748*0.78738
05/07/2012 23:50:00*0.78742*0.78762*0.78762*0.78742
05/07/2012 23:55:00*0.78762*0.78745*0.78769*0.78745
05/08/2012 00:00:00*0.78745*0.78733*0.78745*0.78727
05/08/2012 00:05:00*0.78733*0.78747*0.78762*0.78733
05/08/2012 00:10:00*0.78747*0.78725*0.78747*0.7871
05/08/2012 00:15:00*0.78725*0.78735*0.78751*0.78725
05/08/2012 00:20:00*0.78735*0.78774*0.78779*0.78731
05/08/2012 00:25:00*0.78774*0.78777*0.78782*0.7877
05/08/2012 00:30:00*0.78777*0.78781*0.78794*0.78771
05/08/2012 00:35:00*0.78781*0.78749*0.78783*0.78748
05/08/2012 00:40:00*0.78749*0.78792*0.78803*0.78749
05/08/2012 00:45:00*0.78792*0.7879*0.78796*0.78785
05/08/2012 00:50:00*0.7879*0.78789*0.78794*0.78786
05/08/2012 00:55:00*0.78789*0.78796*0.78796*0.78789
05/08/2012 01:00:00*0.78796*0.78791*0.78796*0.78785
05/08/2012 01:05:00*0.78791*0.78806*0.7881*0.7878
05/08/2012 01:10:00*0.78806*0.78802*0.78814*0.78795
05/08/2012 01:15:00*0.78802*0.78813*0.78821*0.78798
05/08/2012 01:20:00*0.78813*0.78802*0.78814*0.78802
05/08/2012 01:25:00*0.78802*0.78817*0.78825*0.78791
05/08/2012 01:30:00*0.78817*0.78807*0.78817*0.78799
05/08/2012 01:35:00*0.78807*0.78818*0.78822*0.78802
05/08/2012 01:40:00*0.78818*0.78842*0.78848*0.78811
05/08/2012 01:45:00*0.78842*0.78834*0.78853*0.78826
05/08/2012 01:50:00*0.78834*0.78822*0.78834*0.78816
05/08/2012 01:55:00*0.78822*0.78825*0.78828*0.78815
05/08/2012 02:00:00*0.78825*0.78822*0.78839*0.78818
05/08/2012 02:05:00*0.78822*0.78853*0.78856*0.78822
05/08/2012 02:10:00*0.78853*0.78856*0.78859*0.78841
05/08/2012 02:15:00*0.78856*0.78842*0.78869*0.78823
05/08/2012 02:20:00*0.78842*0.788*0.78847*0.78798
05/08/2012 02:25:00*0.788*0.78811*0.78811*0.78788
05/08/2012 02:30:00*0.78811*0.78806*0.78832*0.78794
05/08/2012 02:35:00*0.78806*0.78797*0.78824*0.78795
05/08/2012 02:40:00*0.78797*0.78788*0.78806*0.78787
05/08/2012 02:45:00*0.78788*0.78757*0.78793*0.78757
05/08/2012 02:50:00*0.78757*0.78759*0.78774*0.78741
05/08/2012 02:55:00*0.78759*0.78768*0.78773*0.78747
05/08/2012 03:00:00*0.78768*0.78784*0.7879*0.78765
05/08/2012 03:05:00*0.78784*0.78777*0.788*0.78772
05/08/2012 03:10:00*0.78777*0.78762*0.78785*0.78756
05/08/2012 03:15:00*0.78762*0.78825*0.78835*0.78761
05/08/2012 03:20:00*0.78825*0.78818*0.78835*0.78805
05/08/2012 03:25:00*0.78818*0.7882*0.78828*0.78801
05/08/2012 03:30:00*0.7882*0.78793*0.78827*0.78789
05/08/2012 03:35:00*0.78793*0.78814*0.78817*0.78789
05/08/2012 03:40:00*0.78814*0.78787*0.7882*0.78757
05/08/2012 03:45:00*0.78787*0.78783*0.78804*0.78769
05/08/2012 03:50:00*0.78783*0.78805*0.78813*0.78777
05/08/2012 03:55:00*0.78805*0.78779*0.78807*0.78775
05/08/2012 04:00:00*0.78779*0.78754*0.7878*0.78746
05/08/2012 04:05:00*0.78754*0.78764*0.7879*0.78748
05/08/2012 04:10:00*0.78764*0.78743*0.78775*0.78737
05/08/2012 04:15:00*0.78743*0.78764*0.78783*0.78717
05/08/2012 04:20:00*0.78764*0.78761*0.78773*0.78749
05/08/2012 04:25:00*0.78761*0.78763*0.78788*0.78746
05/08/2012 04:30:00*0.78763*0.78784*0.78809*0.78758
05/08/2012 04:35:00*0.78784*0.78809*0.78828*0.78763
05/08/2012 04:40:00*0.78809*0.78797*0.78825*0.78797
05/08/2012 04:45:00*0.78797*0.7877*0.78816*0.78762
05/08/2012 04:50:00*0.7877*0.78752*0.7877*0.78746
05/08/2012 04:55:00*0.78752*0.78729*0.78766*0.78729
05/08/2012 05:00:00*0.78729*0.78727*0.7874*0.78713
05/08/2012 05:05:00*0.78727*0.78665*0.78735*0.78663
05/08/2012 05:10:00*0.78665*0.78716*0.78721*0.7866
05/08/2012 05:15:00*0.78716*0.78717*0.78735*0.78704
05/08/2012 05:20:00*0.78717*0.78716*0.7874*0.78712
05/08/2012 05:25:00*0.78716*0.78696*0.78724*0.78691
05/08/2012 05:30:00*0.78696*0.78693*0.78704*0.78669
05/08/2012 05:35:00*0.78693*0.78666*0.78701*0.78654
05/08/2012 05:40:00*0.78666*0.78679*0.78699*0.78663
05/08/2012 05:45:00*0.78679*0.78676*0.7869*0.7866
05/08/2012 05:50:00*0.78676*0.78673*0.78683*0.78658
05/08/2012 05:55:00*0.78673*0.7868*0.78683*0.78643
05/08/2012 06:00:00*0.7868*0.78718*0.78718*0.78677
05/08/2012 06:05:00*0.78718*0.78716*0.78731*0.78694
05/08/2012 06:10:00*0.78716*0.78721*0.78741*0.78705
05/08/2012 06:15:00*0.78721*0.78701*0.78744*0.78687
05/08/2012 06:20:00*0.78701*0.78746*0.78749*0.78694
05/08/2012 06:25:00*0.78746*0.78786*0.78804*0.78746
05/08/2012 06:30:00*0.78786*0.78794*0.78806*0.78777
05/08/2012 06:35:00*0.78794*0.78808*0.78824*0.78791
05/08/2012 06:40:00*0.78808*0.78808*0.78835*0.78803
05/08/2012 06:45:00*0.78808*0.78826*0.78844*0.78808
05/08/2012 06:50:00*0.78826*0.78799*0.78826*0.78785
05/08/2012 06:55:00*0.78799*0.78814*0.7882*0.78792
05/08/2012 07:00:00*0.78814*0.78821*0.78826*0.78812
05/08/2012 07:05:00*0.78821*0.78834*0.78845*0.78818
05/08/2012 07:10:00*0.78834*0.78817*0.78843*0.78808
05/08/2012 07:15:00*0.78817*0.78823*0.78836*0.78811
05/08/2012 07:20:00*0.78823*0.78853*0.78858*0.78819
05/08/2012 07:25:00*0.78853*0.78866*0.7887*0.78839
05/08/2012 07:30:00*0.78866*0.78855*0.7888*0.78855
05/08/2012 07:35:00*0.78855*0.7884*0.78877*0.78835
05/08/2012 07:40:00*0.7884*0.78827*0.78853*0.78815
05/08/2012 07:45:00*0.78827*0.78799*0.78839*0.78791
05/08/2012 07:50:00*0.78799*0.78817*0.7883*0.78797
05/08/2012 07:55:00*0.78817*0.78836*0.78865*0.78817
05/08/2012 08:00:00*0.78836*0.78853*0.78866*0.78813
05/08/2012 08:05:00*0.78853*0.78834*0.78865*0.78832
05/08/2012 08:10:00*0.78834*0.78812*0.78841*0.78809
05/08/2012 08:15:00*0.78812*0.78779*0.7882*0.78771
05/08/2012 08:20:00*0.78779*0.78751*0.78785*0.78737
05/08/2012 08:25:00*0.78751*0.78702*0.78752*0.78679
05/08/2012 08:30:00*0.78702*0.78711*0.78723*0.78677
05/08/2012 08:35:00*0.78711*0.78704*0.78719*0.78683
05/08/2012 08:40:00*0.78704*0.78742*0.78752*0.78704
05/08/2012 08:45:00*0.78742*0.78665*0.7876*0.78664
05/08/2012 08:50:00*0.78665*0.78698*0.78718*0.7865
05/08/2012 08:55:00*0.78698*0.78724*0.78727*0.78695
05/08/2012 09:00:00*0.78724*0.78701*0.78732*0.7869
05/08/2012 09:05:00*0.78701*0.78707*0.78731*0.78698
05/08/2012 09:10:00*0.78707*0.7873*0.78738*0.78698
05/08/2012 09:15:00*0.7873*0.78731*0.78757*0.78715
05/08/2012 09:20:00*0.78731*0.78735*0.78738*0.78715
05/08/2012 09:25:00*0.78735*0.78719*0.7876*0.78707
05/08/2012 09:30:00*0.78719*0.78731*0.78742*0.78715
05/08/2012 09:35:00*0.78731*0.78753*0.78785*0.78731
05/08/2012 09:40:00*0.78753*0.7878*0.78804*0.78727
05/08/2012 09:45:00*0.7878*0.78786*0.78813*0.78765
05/08/2012 09:50:00*0.78786*0.788*0.78821*0.78772
05/08/2012 09:55:00*0.788*0.78832*0.78836*0.78762
05/08/2012 10:00:00*0.78832*0.78785*0.78838*0.78779
05/08/2012 10:05:00*0.78785*0.7875*0.78798*0.78745
05/08/2012 10:10:00*0.7875*0.78735*0.78753*0.78696
05/08/2012 10:15:00*0.78735*0.78707*0.78744*0.78695
05/08/2012 10:20:00*0.78707*0.78726*0.78739*0.787
05/08/2012 10:25:00*0.78726*0.78719*0.7873*0.78704
05/08/2012 10:30:00*0.78719*0.78699*0.78733*0.78682
05/08/2012 10:35:00*0.78699*0.78634*0.78707*0.78631
05/08/2012 10:40:00*0.78634*0.78665*0.78681*0.78598
05/08/2012 10:45:00*0.78665*0.787*0.7871*0.78665
05/08/2012 10:50:00*0.787*0.78669*0.78703*0.78655
05/08/2012 10:55:00*0.78669*0.7872*0.78724*0.78662
05/08/2012 11:00:00*0.7872*0.788*0.78813*0.78683
05/08/2012 11:05:00*0.788*0.78733*0.78805*0.78729
05/08/2012 11:10:00*0.78733*0.78757*0.78791*0.78731
05/08/2012 11:15:00*0.78757*0.7877*0.78781*0.78743
05/08/2012 11:20:00*0.7877*0.78702*0.78778*0.78702
05/08/2012 11:25:00*0.78702*0.78736*0.78765*0.78702
05/08/2012 11:30:00*0.78736*0.78699*0.78759*0.78694
05/08/2012 11:35:00*0.78699*0.78692*0.78735*0.78689
05/08/2012 11:40:00*0.78692*0.78709*0.78739*0.78683
05/08/2012 11:45:00*0.78709*0.78766*0.78801*0.78708
05/08/2012 11:50:00*0.78766*0.78721*0.78766*0.78706
05/08/2012 11:55:00*0.78721*0.7871*0.78747*0.78696
05/08/2012 12:00:00*0.7871*0.78676*0.7874*0.78667
05/08/2012 12:05:00*0.78676*0.78695*0.78711*0.78667
05/08/2012 12:10:00*0.78695*0.78673*0.78713*0.78658
05/08/2012 12:15:00*0.78673*0.78703*0.78707*0.78668
05/08/2012 12:20:00*0.78703*0.78724*0.78726*0.78684
05/08/2012 12:25:00*0.78724*0.78713*0.78742*0.78685
05/08/2012 12:30:00*0.78713*0.78691*0.78716*0.78666
05/08/2012 12:35:00*0.78691*0.7869*0.78708*0.78676
05/08/2012 12:40:00*0.7869*0.78695*0.78702*0.78679
05/08/2012 12:45:00*0.78695*0.78705*0.78713*0.78685
05/08/2012 12:50:00*0.78705*0.78709*0.78728*0.78705
05/08/2012 12:55:00*0.78709*0.78688*0.78717*0.78688
05/08/2012 13:00:00*0.78688*0.78679*0.78696*0.78671
05/08/2012 13:05:00*0.78679*0.78674*0.787*0.78674
05/08/2012 13:10:00*0.78674*0.78693*0.78697*0.78674
05/08/2012 13:15:00*0.78693*0.78717*0.78728*0.78687
05/08/2012 13:20:00*0.78717*0.78719*0.78733*0.78712
05/08/2012 13:25:00*0.78719*0.78719*0.78733*0.78715
05/08/2012 13:30:00*0.78719*0.78731*0.78741*0.78715
05/08/2012 13:35:00*0.78731*0.78731*0.78743*0.78713
05/08/2012 13:40:00*0.78731*0.78716*0.78737*0.78715
05/08/2012 13:45:00*0.78716*0.7873*0.78735*0.78715
05/08/2012 13:50:00*0.7873*0.78716*0.78755*0.78703
05/08/2012 13:55:00*0.78716*0.78721*0.78727*0.78701
05/08/2012 14:00:00*0.78721*0.78716*0.78741*0.78715
05/08/2012 14:05:00*0.78716*0.78694*0.78765*0.78694
05/08/2012 14:10:00*0.78694*0.78711*0.78739*0.78694
05/08/2012 14:15:00*0.78711*0.78725*0.78734*0.78711
05/08/2012 14:20:00*0.78725*0.7873*0.78741*0.78717
05/08/2012 14:25:00*0.7873*0.78742*0.78745*0.78725
05/08/2012 14:30:00*0.78742*0.78706*0.78745*0.78706
05/08/2012 14:35:00*0.78706*0.78714*0.78717*0.78693
05/08/2012 14:40:00*0.78714*0.78714*0.78732*0.78706
05/08/2012 14:45:00*0.78714*0.78722*0.78744*0.78711
05/08/2012 14:50:00*0.78722*0.78722*0.78726*0.787
05/08/2012 14:55:00*0.78722*0.78728*0.78737*0.78714
05/08/2012 15:00:00*0.78728*0.78682*0.78737*0.78682
05/08/2012 15:05:00*0.78682*0.78695*0.78714*0.78675
05/08/2012 15:10:00*0.78695*0.78694*0.78702*0.78674
05/08/2012 15:15:00*0.78694*0.78701*0.78704*0.78683
05/08/2012 15:20:00*0.78701*0.78705*0.78728*0.7869
05/08/2012 15:25:00*0.78705*0.78723*0.78735*0.787
05/08/2012 15:30:00*0.78723*0.78691*0.78724*0.78681
05/08/2012 15:35:00*0.78691*0.78672*0.78719*0.78672
05/08/2012 15:40:00*0.78672*0.78691*0.78706*0.78667
05/08/2012 15:45:00*0.78691*0.78627*0.78711*0.78622
05/08/2012 15:50:00*0.78627*0.78586*0.78631*0.78585
05/08/2012 15:55:00*0.78586*0.78625*0.78629*0.78583
05/08/2012 16:00:00*0.78625*0.78599*0.7866*0.78596
05/08/2012 16:05:00*0.78599*0.78621*0.78636*0.78594
05/08/2012 16:10:00*0.78621*0.78608*0.78626*0.78608
05/08/2012 16:15:00*0.78608*0.78646*0.78647*0.78606
05/08/2012 16:20:00*0.78646*0.78657*0.7867*0.78643
05/08/2012 16:25:00*0.78657*0.78658*0.78659*0.78648
05/08/2012 16:30:00*0.78658*0.78675*0.78679*0.78648
05/08/2012 16:35:00*0.78675*0.78661*0.78679*0.78655
05/08/2012 16:40:00*0.78661*0.78661*0.78664*0.7864
05/08/2012 16:45:00*0.78661*0.78661*0.78666*0.78652
05/08/2012 16:50:00*0.78661*0.78664*0.78673*0.78655
05/08/2012 16:55:00*0.78664*0.78737*0.78745*0.78662
05/08/2012 17:00:00*0.78737*0.78605*0.78737*0.786
