05/06/2012 17:05:00*0.78837*0.78868*0.78961*0.78837
05/06/2012 17:10:00*0.78868*0.78882*0.78937*0.78864
05/06/2012 17:15:00*0.78882*0.7889*0.78938*0.78852
05/06/2012 17:20:00*0.7889*0.78885*0.78926*0.78885
05/06/2012 17:25:00*0.78885*0.78891*0.78931*0.78885
05/06/2012 17:30:00*0.78891*0.7892*0.7892*0.78877
05/06/2012 17:35:00*0.7892*0.78903*0.78921*0.78883
05/06/2012 17:40:00*0.78903*0.78924*0.78924*0.78886
05/06/2012 17:45:00*0.78924*0.78912*0.78924*0.78912
05/06/2012 17:50:00*0.78912*0.78898*0.78912*0.78884
05/06/2012 17:55:00*0.78898*0.78916*0.78921*0.78896
05/06/2012 18:00:00*0.78916*0.78934*0.78942*0.78903
05/06/2012 18:05:00*0.78934*0.78964*0.79012*0.78916
05/06/2012 18:10:00*0.78964*0.78972*0.78977*0.78949
05/06/2012 18:15:00*0.78972*0.78974*0.79001*0.78946
05/06/2012 18:20:00*0.78974*0.78918*0.78993*0.78908
05/06/2012 18:25:00*0.78918*0.78949*0.7896*0.78912
05/06/2012 18:30:00*0.78949*0.78971*0.78979*0.78933
05/06/2012 18:35:00*0.78971*0.7896*0.78986*0.78954
05/06/2012 18:40:00*0.7896*0.79001*0.79012*0.78949
05/06/2012 18:45:00*0.79001*0.78966*0.79016*0.78963
05/06/2012 18:50:00*0.78966*0.79031*0.79031*0.78952
05/06/2012 18:55:00*0.79031*0.7903*0.79051*0.78983
05/06/2012 19:00:00*0.7903*0.79022*0.79044*0.79013
05/06/2012 19:05:00*0.79022*0.78931*0.79022*0.78921
05/06/2012 19:10:00*0.78931*0.78941*0.78959*0.78926
05/06/2012 19:15:00*0.78941*0.78928*0.78946*0.7892
05/06/2012 19:20:00*0.78928*0.789*0.78928*0.78849
05/06/2012 19:25:00*0.789*0.78923*0.78926*0.78882
05/06/2012 19:30:00*0.78923*0.78977*0.78997*0.78917
05/06/2012 19:35:00*0.78977*0.7901*0.79035*0.78977
05/06/2012 19:40:00*0.7901*0.79004*0.79024*0.78986
05/06/2012 19:45:00*0.79004*0.78995*0.79013*0.78965
05/06/2012 19:50:00*0.78995*0.79025*0.79039*0.78994
05/06/2012 19:55:00*0.79025*0.79031*0.79035*0.7898
05/06/2012 20:00:00*0.79031*0.79039*0.79082*0.79029
05/06/2012 20:05:00*0.79039*0.79081*0.79094*0.79032
05/06/2012 20:10:00*0.79081*0.79051*0.79084*0.79018
05/06/2012 20:15:00*0.79051*0.79034*0.79092*0.79025
05/06/2012 20:20:00*0.79034*0.79008*0.79046*0.78998
05/06/2012 20:25:00*0.79008*0.79035*0.79048*0.79003
05/06/2012 20:30:00*0.79035*0.79039*0.79052*0.7902
05/06/2012 20:35:00*0.79039*0.7908*0.79081*0.79032
05/06/2012 20:40:00*0.7908*0.79051*0.79081*0.79051
05/06/2012 20:45:00*0.79051*0.79057*0.79073*0.7905
05/06/2012 20:50:00*0.79057*0.79053*0.79071*0.79053
05/06/2012 20:55:00*0.79053*0.78979*0.79068*0.78971
05/06/2012 21:00:00*0.78979*0.78994*0.79001*0.78962
05/06/2012 21:05:00*0.78994*0.78982*0.79001*0.78973
05/06/2012 21:10:00*0.78982*0.78953*0.78982*0.7894
05/06/2012 21:15:00*0.78953*0.78998*0.78998*0.78949
05/06/2012 21:20:00*0.78998*0.78972*0.79001*0.78967
05/06/2012 21:25:00*0.78972*0.78981*0.78999*0.78937
05/06/2012 21:30:00*0.78981*0.7898*0.78994*0.78966
05/06/2012 21:35:00*0.7898*0.78952*0.79076*0.78936
05/06/2012 21:40:00*0.78952*0.7904*0.79059*0.78932
05/06/2012 21:45:00*0.7904*0.78995*0.79043*0.78995
05/06/2012 21:50:00*0.78995*0.78995*0.79034*0.78995
05/06/2012 21:55:00*0.78995*0.79014*0.79022*0.78995
05/06/2012 22:00:00*0.79014*0.78997*0.79025*0.78997
05/06/2012 22:05:00*0.78997*0.79*0.79007*0.7899
05/06/2012 22:10:00*0.79*0.78993*0.79007*0.78985
05/06/2012 22:15:00*0.78993*0.7897*0.78993*0.78957
05/06/2012 22:20:00*0.7897*0.78932*0.78982*0.78927
05/06/2012 22:25:00*0.78932*0.78994*0.78994*0.78925
05/06/2012 22:30:00*0.78994*0.78985*0.79014*0.78985
05/06/2012 22:35:00*0.78985*0.79013*0.79024*0.78985
05/06/2012 22:40:00*0.79013*0.79021*0.79023*0.79006
05/06/2012 22:45:00*0.79021*0.79016*0.79021*0.79003
05/06/2012 22:50:00*0.79016*0.7901*0.79018*0.79002
05/06/2012 22:55:00*0.7901*0.79011*0.79028*0.79009
05/06/2012 23:00:00*0.79011*0.79018*0.79019*0.78989
05/06/2012 23:05:00*0.79018*0.79007*0.79018*0.78999
05/06/2012 23:10:00*0.79007*0.79003*0.79012*0.78997
05/06/2012 23:15:00*0.79003*0.79022*0.79025*0.78984
05/06/2012 23:20:00*0.79022*0.79046*0.79052*0.79016
05/06/2012 23:25:00*0.79046*0.79036*0.79047*0.79034
05/06/2012 23:30:00*0.79036*0.79035*0.79052*0.79018
05/06/2012 23:35:00*0.79035*0.79026*0.79035*0.79025
05/06/2012 23:40:00*0.79026*0.7902*0.79028*0.79014
05/06/2012 23:45:00*0.7902*0.7902*0.79026*0.79019
05/06/2012 23:50:00*0.7902*0.79048*0.7906*0.79017
05/06/2012 23:55:00*0.79048*0.7902*0.79048*0.7902
05/07/2012 00:00:00*0.7902*0.79019*0.79028*0.78991
05/07/2012 00:05:00*0.79019*0.78996*0.7902*0.78989
05/07/2012 00:10:00*0.78996*0.78993*0.79023*0.78992
05/07/2012 00:15:00*0.78993*0.78985*0.78999*0.78973
05/07/2012 00:20:00*0.78985*0.78953*0.78991*0.78949
05/07/2012 00:25:00*0.78953*0.78949*0.78966*0.78945
05/07/2012 00:30:00*0.78949*0.78958*0.78963*0.78949
05/07/2012 00:35:00*0.78958*0.78973*0.78986*0.78957
05/07/2012 00:40:00*0.78973*0.78966*0.78981*0.78952
05/07/2012 00:45:00*0.78966*0.78975*0.78986*0.7896
05/07/2012 00:50:00*0.78975*0.78979*0.78984*0.78969
05/07/2012 00:55:00*0.78979*0.78984*0.78984*0.78967
05/07/2012 01:00:00*0.78984*0.78975*0.78988*0.78973
05/07/2012 01:05:00*0.78975*0.7898*0.78983*0.78972
05/07/2012 01:10:00*0.7898*0.78982*0.78989*0.78973
05/07/2012 01:15:00*0.78982*0.78995*0.78995*0.7898
05/07/2012 01:20:00*0.78995*0.78981*0.78995*0.78978
05/07/2012 01:25:00*0.78981*0.78964*0.78991*0.78951
05/07/2012 01:30:00*0.78964*0.78997*0.78997*0.78959
05/07/2012 01:35:00*0.78997*0.78969*0.79004*0.78968
05/07/2012 01:40:00*0.78969*0.78964*0.78979*0.78954
05/07/2012 01:45:00*0.78964*0.78963*0.7897*0.78951
05/07/2012 01:50:00*0.78963*0.79015*0.79023*0.78963
05/07/2012 01:55:00*0.79015*0.79002*0.7902*0.78994
05/07/2012 02:00:00*0.79002*0.7902*0.79045*0.79001
05/07/2012 02:05:00*0.7902*0.79013*0.79027*0.78988
05/07/2012 02:10:00*0.79013*0.79028*0.79048*0.79013
05/07/2012 02:15:00*0.79028*0.79032*0.79032*0.79006
05/07/2012 02:20:00*0.79032*0.79015*0.79035*0.78988
05/07/2012 02:25:00*0.79015*0.78993*0.79055*0.78993
05/07/2012 02:30:00*0.78993*0.79048*0.79055*0.78993
05/07/2012 02:35:00*0.79048*0.7906*0.79073*0.79024
05/07/2012 02:40:00*0.7906*0.79091*0.79096*0.79051
05/07/2012 02:45:00*0.79091*0.79086*0.79117*0.79086
05/07/2012 02:50:00*0.79086*0.7911*0.79117*0.79086
05/07/2012 02:55:00*0.7911*0.79099*0.79128*0.79099
05/07/2012 03:00:00*0.79099*0.79098*0.79112*0.79094
05/07/2012 03:05:00*0.79098*0.79057*0.79105*0.79045
05/07/2012 03:10:00*0.79057*0.79042*0.79069*0.79035
05/07/2012 03:15:00*0.79042*0.79058*0.79064*0.79036
05/07/2012 03:20:00*0.79058*0.79067*0.79067*0.79032
05/07/2012 03:25:00*0.79067*0.79062*0.79076*0.79052
05/07/2012 03:30:00*0.79062*0.79064*0.79069*0.79049
05/07/2012 03:35:00*0.79064*0.79038*0.79069*0.79038
05/07/2012 03:40:00*0.79038*0.79063*0.79073*0.79034
05/07/2012 03:45:00*0.79063*0.79091*0.79118*0.79041
05/07/2012 03:50:00*0.79091*0.79099*0.791*0.79079
05/07/2012 03:55:00*0.79099*0.79105*0.79122*0.79083
05/07/2012 04:00:00*0.79105*0.79109*0.79135*0.79093
05/07/2012 04:05:00*0.79109*0.79081*0.7911*0.79074
05/07/2012 04:10:00*0.79081*0.79074*0.79085*0.79068
05/07/2012 04:15:00*0.79074*0.791*0.79101*0.79074
05/07/2012 04:20:00*0.791*0.79107*0.79108*0.7909
05/07/2012 04:25:00*0.79107*0.79101*0.79109*0.79089
05/07/2012 04:30:00*0.79101*0.79117*0.7912*0.79101
05/07/2012 04:35:00*0.79117*0.79094*0.79119*0.79073
05/07/2012 04:40:00*0.79094*0.79124*0.79129*0.79094
05/07/2012 04:45:00*0.79124*0.79124*0.79141*0.79117
05/07/2012 04:50:00*0.79124*0.79124*0.79134*0.79115
05/07/2012 04:55:00*0.79124*0.79101*0.79137*0.79096
05/07/2012 05:00:00*0.79101*0.79104*0.79105*0.79079
05/07/2012 05:05:00*0.79104*0.79082*0.79112*0.79071
05/07/2012 05:10:00*0.79082*0.7906*0.79087*0.79052
05/07/2012 05:15:00*0.7906*0.79062*0.79073*0.79048
05/07/2012 05:20:00*0.79062*0.79035*0.79064*0.79035
05/07/2012 05:25:00*0.79035*0.79078*0.7908*0.79035
05/07/2012 05:30:00*0.79078*0.79116*0.79146*0.79067
05/07/2012 05:35:00*0.79116*0.79083*0.79125*0.79077
05/07/2012 05:40:00*0.79083*0.79079*0.79115*0.79073
05/07/2012 05:45:00*0.79079*0.79104*0.79114*0.79069
05/07/2012 05:50:00*0.79104*0.79109*0.79141*0.79104
05/07/2012 05:55:00*0.79109*0.79108*0.7913*0.79101
05/07/2012 06:00:00*0.79108*0.79131*0.79133*0.79089
05/07/2012 06:05:00*0.79131*0.79131*0.79139*0.79116
05/07/2012 06:10:00*0.79131*0.79133*0.79148*0.79123
05/07/2012 06:15:00*0.79133*0.79143*0.79148*0.79117
05/07/2012 06:20:00*0.79143*0.79137*0.79154*0.7913
05/07/2012 06:25:00*0.79137*0.79143*0.79155*0.79131
05/07/2012 06:30:00*0.79143*0.79156*0.79167*0.79142
05/07/2012 06:35:00*0.79156*0.79159*0.79172*0.79142
05/07/2012 06:40:00*0.79159*0.79151*0.79171*0.79139
05/07/2012 06:45:00*0.79151*0.79173*0.79179*0.79144
05/07/2012 06:50:00*0.79173*0.79178*0.79188*0.79157
05/07/2012 06:55:00*0.79178*0.79189*0.7919*0.79174
05/07/2012 07:00:00*0.79189*0.79176*0.79189*0.79156
05/07/2012 07:05:00*0.79176*0.79229*0.79234*0.79176
05/07/2012 07:10:00*0.79229*0.79231*0.79252*0.79225
05/07/2012 07:15:00*0.79231*0.79255*0.79256*0.79214
05/07/2012 07:20:00*0.79255*0.79262*0.79265*0.79237
05/07/2012 07:25:00*0.79262*0.79244*0.79271*0.79236
05/07/2012 07:30:00*0.79244*0.79277*0.79285*0.79244
05/07/2012 07:35:00*0.79277*0.79291*0.79293*0.79261
05/07/2012 07:40:00*0.79291*0.79342*0.79347*0.79283
05/07/2012 07:45:00*0.79342*0.79279*0.79357*0.79279
05/07/2012 07:50:00*0.79279*0.79268*0.79299*0.79231
05/07/2012 07:55:00*0.79268*0.7932*0.79322*0.79242
05/07/2012 08:00:00*0.7932*0.79317*0.79335*0.79287
05/07/2012 08:05:00*0.79317*0.79299*0.79335*0.79277
05/07/2012 08:10:00*0.79299*0.79282*0.79318*0.79268
05/07/2012 08:15:00*0.79282*0.79257*0.7929*0.79253
05/07/2012 08:20:00*0.79257*0.79235*0.79272*0.7923
05/07/2012 08:25:00*0.79235*0.79234*0.79257*0.79217
05/07/2012 08:30:00*0.79234*0.79202*0.79242*0.79202
05/07/2012 08:35:00*0.79202*0.79194*0.79206*0.79182
05/07/2012 08:40:00*0.79194*0.79208*0.79214*0.79181
05/07/2012 08:45:00*0.79208*0.79206*0.79227*0.79194
05/07/2012 08:50:00*0.79206*0.79166*0.79206*0.79166
05/07/2012 08:55:00*0.79166*0.79195*0.792*0.79159
05/07/2012 09:00:00*0.79195*0.79201*0.79201*0.79183
05/07/2012 09:05:00*0.79201*0.7918*0.79205*0.79174
05/07/2012 09:10:00*0.7918*0.79187*0.79195*0.79173
05/07/2012 09:15:00*0.79187*0.79141*0.79189*0.79138
05/07/2012 09:20:00*0.79141*0.79147*0.79155*0.7912
05/07/2012 09:25:00*0.79147*0.79133*0.79147*0.79125
05/07/2012 09:30:00*0.79133*0.79142*0.79152*0.79123
05/07/2012 09:35:00*0.79142*0.79115*0.79147*0.7911
05/07/2012 09:40:00*0.79115*0.79081*0.79129*0.79079
05/07/2012 09:45:00*0.79081*0.79038*0.791*0.79013
05/07/2012 09:50:00*0.79038*0.79041*0.79065*0.7902
05/07/2012 09:55:00*0.79041*0.79045*0.7905*0.79018
05/07/2012 10:00:00*0.79045*0.7904*0.79053*0.79025
05/07/2012 10:05:00*0.7904*0.79046*0.79063*0.7902
05/07/2012 10:10:00*0.79046*0.79017*0.79048*0.79017
05/07/2012 10:15:00*0.79017*0.79023*0.7905*0.79006
05/07/2012 10:20:00*0.79023*0.79022*0.7904*0.79014
05/07/2012 10:25:00*0.79022*0.7908*0.79101*0.79016
05/07/2012 10:30:00*0.7908*0.79089*0.79102*0.79062
05/07/2012 10:35:00*0.79089*0.79125*0.79126*0.79088
05/07/2012 10:40:00*0.79125*0.79122*0.7914*0.79105
05/07/2012 10:45:00*0.79122*0.79046*0.79122*0.79044
05/07/2012 10:50:00*0.79046*0.79071*0.79076*0.79029
05/07/2012 10:55:00*0.79071*0.79092*0.79098*0.79069
05/07/2012 11:00:00*0.79092*0.79095*0.79116*0.79066
05/07/2012 11:05:00*0.79095*0.79103*0.79146*0.7909
05/07/2012 11:10:00*0.79103*0.79115*0.79142*0.79103
05/07/2012 11:15:00*0.79115*0.79114*0.79129*0.79082
05/07/2012 11:20:00*0.79114*0.79109*0.79152*0.79102
05/07/2012 11:25:00*0.79109*0.7918*0.79188*0.79109
05/07/2012 11:30:00*0.7918*0.79169*0.79192*0.79154
05/07/2012 11:35:00*0.79169*0.79096*0.79169*0.7909
05/07/2012 11:40:00*0.79096*0.7909*0.79118*0.79083
05/07/2012 11:45:00*0.7909*0.79086*0.7911*0.79079
05/07/2012 11:50:00*0.79086*0.79063*0.79088*0.79057
05/07/2012 11:55:00*0.79063*0.79058*0.79077*0.7905
05/07/2012 12:00:00*0.79058*0.79024*0.79069*0.7902
05/07/2012 12:05:00*0.79024*0.79013*0.79037*0.79
05/07/2012 12:10:00*0.79013*0.7908*0.79087*0.79009
05/07/2012 12:15:00*0.7908*0.79079*0.7908*0.79054
05/07/2012 12:20:00*0.79079*0.7909*0.79095*0.79073
05/07/2012 12:25:00*0.7909*0.79085*0.79102*0.79074
05/07/2012 12:30:00*0.79085*0.79091*0.79091*0.79078
05/07/2012 12:35:00*0.79091*0.7915*0.79153*0.79091
05/07/2012 12:40:00*0.7915*0.79135*0.79172*0.79126
05/07/2012 12:45:00*0.79135*0.79136*0.79154*0.79126
05/07/2012 12:50:00*0.79136*0.79133*0.7915*0.7913
05/07/2012 12:55:00*0.79133*0.79141*0.79142*0.79106
05/07/2012 13:00:00*0.79141*0.79154*0.79156*0.79122
05/07/2012 13:05:00*0.79154*0.7912*0.79162*0.79105
05/07/2012 13:10:00*0.7912*0.7911*0.79122*0.7911
05/07/2012 13:15:00*0.7911*0.79102*0.79131*0.79097
05/07/2012 13:20:00*0.79102*0.79104*0.7911*0.79091
05/07/2012 13:25:00*0.79104*0.79104*0.79118*0.79083
05/07/2012 13:30:00*0.79104*0.79046*0.79107*0.79046
05/07/2012 13:35:00*0.79046*0.79038*0.79049*0.79022
05/07/2012 13:40:00*0.79038*0.79044*0.7907*0.79033
05/07/2012 13:45:00*0.79044*0.79045*0.79049*0.79029
05/07/2012 13:50:00*0.79045*0.79035*0.79048*0.79026
05/07/2012 13:55:00*0.79035*0.78997*0.7904*0.78993
05/07/2012 14:00:00*0.78997*0.79*0.79007*0.78977
05/07/2012 14:05:00*0.79*0.78999*0.79013*0.78988
05/07/2012 14:10:00*0.78999*0.79004*0.79006*0.78982
05/07/2012 14:15:00*0.79004*0.79005*0.7901*0.78989
05/07/2012 14:20:00*0.79005*0.7901*0.79012*0.78998
05/07/2012 14:25:00*0.7901*0.79015*0.79015*0.79001
05/07/2012 14:30:00*0.79015*0.79017*0.79019*0.79004
05/07/2012 14:35:00*0.79017*0.79049*0.79052*0.79009
05/07/2012 14:40:00*0.79049*0.79047*0.79067*0.79042
05/07/2012 14:45:00*0.79047*0.79049*0.79061*0.79039
05/07/2012 14:50:00*0.79049*0.79025*0.7905*0.7902
05/07/2012 14:55:00*0.79025*0.79033*0.79037*0.79023
05/07/2012 15:00:00*0.79033*0.78988*0.79039*0.78984
05/07/2012 15:05:00*0.78988*0.78974*0.78989*0.78937
05/07/2012 15:10:00*0.78974*0.78969*0.78978*0.78952
05/07/2012 15:15:00*0.78969*0.7896*0.78973*0.78952
05/07/2012 15:20:00*0.7896*0.78944*0.78968*0.78941
05/07/2012 15:25:00*0.78944*0.78947*0.78951*0.78936
05/07/2012 15:30:00*0.78947*0.78942*0.78965*0.78935
05/07/2012 15:35:00*0.78942*0.78925*0.78956*0.78915
05/07/2012 15:40:00*0.78925*0.7895*0.78962*0.78921
05/07/2012 15:45:00*0.7895*0.78957*0.78964*0.7895
05/07/2012 15:50:00*0.78957*0.78956*0.78964*0.78946
05/07/2012 15:55:00*0.78956*0.78955*0.78966*0.78949
05/07/2012 16:00:00*0.78955*0.78887*0.78955*0.78886
05/07/2012 16:05:00*0.78887*0.78894*0.78898*0.78848
05/07/2012 16:10:00*0.78894*0.78885*0.78895*0.78871
05/07/2012 16:15:00*0.78885*0.7889*0.78898*0.78881
05/07/2012 16:20:00*0.7889*0.78909*0.78918*0.78884
05/07/2012 16:25:00*0.78909*0.78863*0.78922*0.78851
05/07/2012 16:30:00*0.78863*0.78854*0.7888*0.78837
05/07/2012 16:35:00*0.78854*0.78861*0.78862*0.78846
05/07/2012 16:40:00*0.78861*0.7886*0.78866*0.78858
05/07/2012 16:45:00*0.7886*0.7886*0.78868*0.78854
05/07/2012 16:50:00*0.7886*0.78852*0.78868*0.7885
05/07/2012 16:55:00*0.78852*0.78828*0.78852*0.78827
05/07/2012 17:00:00*0.78828*0.78891*0.78902*0.78825
