05/06/2012 15:50:00*0.78921*0.7892*0.78994*0.78888
05/06/2012 15:55:00*0.7892*0.78933*0.78975*0.78881
05/06/2012 16:05:00*0.78932*0.7894*0.7894*0.78932
05/06/2012 16:15:00*0.78913*0.78947*0.78964*0.78913
05/06/2012 16:30:00*0.78874*0.78896*0.78921*0.78853
05/06/2012 16:45:00*0.78845*0.78888*0.78888*0.78842
05/06/2012 16:50:00*0.78888*0.7892*0.78944*0.78888
05/06/2012 17:00:00*0.78896*0.78837*0.78915*0.78837
