05/03/2012 17:05:00*0.79012*0.79055*0.79055*0.79009
05/03/2012 17:10:00*0.79055*0.79052*0.79076*0.79024
05/03/2012 17:15:00*0.79052*0.79033*0.79066*0.79022
05/03/2012 17:20:00*0.79033*0.79053*0.79081*0.79033
05/03/2012 17:25:00*0.79053*0.79087*0.79111*0.79045
05/03/2012 17:30:00*0.79087*0.79097*0.79104*0.79078
05/03/2012 17:35:00*0.79097*0.79075*0.7912*0.79064
05/03/2012 17:40:00*0.79075*0.79055*0.79082*0.79055
05/03/2012 17:45:00*0.79055*0.79052*0.79056*0.79047
05/03/2012 17:50:00*0.79052*0.79087*0.79091*0.7905
05/03/2012 17:55:00*0.79087*0.79083*0.79095*0.7908
05/03/2012 18:00:00*0.79083*0.79081*0.79105*0.7903
05/03/2012 18:05:00*0.79081*0.79127*0.79127*0.79081
05/03/2012 18:10:00*0.79127*0.79132*0.79142*0.79106
05/03/2012 18:15:00*0.79132*0.79141*0.79151*0.79116
05/03/2012 18:20:00*0.79141*0.79146*0.79166*0.79141
05/03/2012 18:25:00*0.79146*0.79142*0.79153*0.79137
05/03/2012 18:30:00*0.79142*0.79117*0.79142*0.7911
05/03/2012 18:35:00*0.79117*0.79085*0.79117*0.79085
05/03/2012 18:40:00*0.79085*0.79103*0.7911*0.7908
05/03/2012 18:45:00*0.79103*0.79082*0.79106*0.79079
05/03/2012 18:50:00*0.79082*0.79077*0.79092*0.79054
05/03/2012 18:55:00*0.79077*0.79073*0.79093*0.79065
05/03/2012 19:00:00*0.79073*0.79053*0.79087*0.79042
05/03/2012 19:05:00*0.79053*0.79064*0.79064*0.79027
05/03/2012 19:10:00*0.79064*0.79088*0.79104*0.79064
05/03/2012 19:15:00*0.79088*0.79096*0.79097*0.79078
05/03/2012 19:20:00*0.79096*0.79098*0.79111*0.79088
05/03/2012 19:25:00*0.79098*0.79086*0.79103*0.79083
05/03/2012 19:30:00*0.79086*0.79096*0.79096*0.79079
05/03/2012 19:35:00*0.79096*0.79091*0.79096*0.79084
05/03/2012 19:40:00*0.79091*0.79091*0.79091*0.79075
05/03/2012 19:45:00*0.79091*0.79093*0.79125*0.79091
05/03/2012 19:50:00*0.79093*0.79093*0.79113*0.79075
05/03/2012 19:55:00*0.79093*0.79102*0.79107*0.79093
05/03/2012 20:00:00*0.79102*0.79096*0.79111*0.79093
05/03/2012 20:05:00*0.79096*0.79114*0.79122*0.79082
05/03/2012 20:10:00*0.79114*0.79145*0.79164*0.79098
05/03/2012 20:15:00*0.79145*0.79132*0.7915*0.79127
05/03/2012 20:20:00*0.79132*0.79135*0.79146*0.7913
05/03/2012 20:25:00*0.79135*0.79131*0.79135*0.79099
05/03/2012 20:30:00*0.79131*0.79127*0.79133*0.7912
05/03/2012 20:35:00*0.79127*0.79142*0.79143*0.79114
05/03/2012 20:40:00*0.79142*0.79147*0.7915*0.79133
05/03/2012 20:45:00*0.79147*0.79147*0.79151*0.79142
05/03/2012 20:50:00*0.79147*0.79126*0.79147*0.79121
05/03/2012 20:55:00*0.79126*0.79134*0.79144*0.79126
05/03/2012 21:00:00*0.79134*0.79116*0.79135*0.79116
05/03/2012 21:05:00*0.79116*0.79141*0.79141*0.79116
05/03/2012 21:10:00*0.79141*0.79178*0.79182*0.79128
05/03/2012 21:15:00*0.79178*0.79157*0.79183*0.79157
05/03/2012 21:20:00*0.79157*0.79149*0.79157*0.79145
05/03/2012 21:25:00*0.79149*0.79174*0.79185*0.79149
05/03/2012 21:30:00*0.79174*0.79148*0.79174*0.79146
05/03/2012 21:35:00*0.79148*0.79194*0.79211*0.7912
05/03/2012 21:40:00*0.79194*0.79184*0.79216*0.79167
05/03/2012 21:45:00*0.79184*0.79186*0.792*0.79172
05/03/2012 21:50:00*0.79186*0.79206*0.79211*0.79185
05/03/2012 21:55:00*0.79206*0.79188*0.79206*0.79188
05/03/2012 22:00:00*0.79188*0.79167*0.79191*0.79162
05/03/2012 22:05:00*0.79167*0.79186*0.79196*0.79167
05/03/2012 22:10:00*0.79186*0.79189*0.79203*0.79183
05/03/2012 22:15:00*0.79189*0.79181*0.79198*0.79181
05/03/2012 22:20:00*0.79181*0.79172*0.79186*0.79166
05/03/2012 22:25:00*0.79172*0.79166*0.79172*0.7915
05/03/2012 22:30:00*0.79166*0.79173*0.79179*0.79158
05/03/2012 22:35:00*0.79173*0.7917*0.79185*0.79167
05/03/2012 22:40:00*0.7917*0.79163*0.79184*0.79163
05/03/2012 22:45:00*0.79163*0.79149*0.79173*0.79149
05/03/2012 22:50:00*0.79149*0.79162*0.79176*0.79147
05/03/2012 22:55:00*0.79162*0.79169*0.79183*0.79157
05/03/2012 23:00:00*0.79169*0.79167*0.79172*0.79138
05/03/2012 23:05:00*0.79167*0.79168*0.79183*0.7915
05/03/2012 23:10:00*0.79168*0.79182*0.79187*0.79159
05/03/2012 23:15:00*0.79182*0.79162*0.79198*0.79154
05/03/2012 23:20:00*0.79162*0.79124*0.79166*0.7912
05/03/2012 23:25:00*0.79124*0.79117*0.79132*0.79111
05/03/2012 23:30:00*0.79117*0.79119*0.79125*0.79102
05/03/2012 23:35:00*0.79119*0.79117*0.79134*0.79108
05/03/2012 23:40:00*0.79117*0.79123*0.79136*0.79107
05/03/2012 23:45:00*0.79123*0.79117*0.79129*0.79112
05/03/2012 23:50:00*0.79117*0.79112*0.79121*0.79104
05/03/2012 23:55:00*0.79112*0.79097*0.79123*0.79097
05/04/2012 00:00:00*0.79097*0.79061*0.79097*0.79047
05/04/2012 00:05:00*0.79061*0.79034*0.79061*0.79021
05/04/2012 00:10:00*0.79034*0.79018*0.79039*0.78991
05/04/2012 00:15:00*0.79018*0.79041*0.79058*0.79018
05/04/2012 00:20:00*0.79041*0.79044*0.79057*0.79033
05/04/2012 00:25:00*0.79044*0.79049*0.79059*0.79043
05/04/2012 00:30:00*0.79049*0.79039*0.79049*0.79036
05/04/2012 00:35:00*0.79039*0.79055*0.79057*0.79025
05/04/2012 00:40:00*0.79055*0.79046*0.79067*0.79046
05/04/2012 00:45:00*0.79046*0.79052*0.79062*0.79033
05/04/2012 00:50:00*0.79052*0.79053*0.79055*0.79035
05/04/2012 00:55:00*0.79053*0.79036*0.79061*0.79031
05/04/2012 01:00:00*0.79036*0.79064*0.7908*0.79036
05/04/2012 01:05:00*0.79064*0.79084*0.79095*0.79061
05/04/2012 01:10:00*0.79084*0.79092*0.79118*0.79079
05/04/2012 01:15:00*0.79092*0.79087*0.79098*0.79069
05/04/2012 01:20:00*0.79087*0.79099*0.79108*0.7908
05/04/2012 01:25:00*0.79099*0.79102*0.79103*0.79095
05/04/2012 01:30:00*0.79102*0.79118*0.79121*0.79097
05/04/2012 01:35:00*0.79118*0.79108*0.79122*0.79101
05/04/2012 01:40:00*0.79108*0.79087*0.79109*0.79077
05/04/2012 01:45:00*0.79087*0.79098*0.79104*0.79082
05/04/2012 01:50:00*0.79098*0.79083*0.79098*0.79072
05/04/2012 01:55:00*0.79083*0.79079*0.791*0.79068
05/04/2012 02:00:00*0.79079*0.79055*0.79084*0.79055
05/04/2012 02:05:00*0.79055*0.79043*0.79073*0.79041
05/04/2012 02:10:00*0.79043*0.79058*0.79058*0.79019
05/04/2012 02:15:00*0.79058*0.79058*0.79067*0.79053
05/04/2012 02:20:00*0.79058*0.79074*0.79076*0.79058
05/04/2012 02:25:00*0.79074*0.79089*0.7909*0.79064
05/04/2012 02:30:00*0.79089*0.79071*0.79089*0.79065
05/04/2012 02:35:00*0.79071*0.79065*0.79082*0.79061
05/04/2012 02:40:00*0.79065*0.79078*0.79089*0.79063
05/04/2012 02:45:00*0.79078*0.79072*0.79084*0.79069
05/04/2012 02:50:00*0.79072*0.79058*0.79073*0.79054
05/04/2012 02:55:00*0.79058*0.79045*0.79072*0.79045
05/04/2012 03:00:00*0.79045*0.79069*0.79069*0.79042
05/04/2012 03:05:00*0.79069*0.79087*0.79098*0.79065
05/04/2012 03:10:00*0.79087*0.7906*0.79091*0.79041
05/04/2012 03:15:00*0.7906*0.79053*0.79085*0.79034
05/04/2012 03:20:00*0.79053*0.79058*0.7908*0.79046
05/04/2012 03:25:00*0.79058*0.79057*0.79071*0.79042
05/04/2012 03:30:00*0.79057*0.79026*0.79059*0.79023
05/04/2012 03:35:00*0.79026*0.78986*0.79026*0.7898
05/04/2012 03:40:00*0.78986*0.78968*0.78992*0.78961
05/04/2012 03:45:00*0.78968*0.78956*0.78986*0.78956
05/04/2012 03:50:00*0.78956*0.78892*0.78962*0.78878
05/04/2012 03:55:00*0.78892*0.789*0.78914*0.78884
05/04/2012 04:00:00*0.789*0.78924*0.78937*0.78877
05/04/2012 04:05:00*0.78924*0.78917*0.78935*0.78876
05/04/2012 04:10:00*0.78917*0.78967*0.78976*0.78917
05/04/2012 04:15:00*0.78967*0.78974*0.79019*0.7896
05/04/2012 04:20:00*0.78974*0.78977*0.78998*0.7896
05/04/2012 04:25:00*0.78977*0.78993*0.79004*0.78972
05/04/2012 04:30:00*0.78993*0.78941*0.79007*0.78937
05/04/2012 04:35:00*0.78941*0.78982*0.78987*0.78929
05/04/2012 04:40:00*0.78982*0.78965*0.78985*0.78941
05/04/2012 04:45:00*0.78965*0.78974*0.78984*0.78961
05/04/2012 04:50:00*0.78974*0.78941*0.78976*0.78936
05/04/2012 04:55:00*0.78941*0.78951*0.78973*0.78936
05/04/2012 05:00:00*0.78951*0.78987*0.78993*0.78951
05/04/2012 05:05:00*0.78987*0.78971*0.78999*0.78964
05/04/2012 05:10:00*0.78971*0.78943*0.78971*0.78911
05/04/2012 05:15:00*0.78943*0.78938*0.78958*0.78938
05/04/2012 05:20:00*0.78938*0.78941*0.78953*0.7893
05/04/2012 05:25:00*0.78941*0.78922*0.78944*0.78915
05/04/2012 05:30:00*0.78922*0.78911*0.78939*0.78905
05/04/2012 05:35:00*0.78911*0.78929*0.78935*0.7891
05/04/2012 05:40:00*0.78929*0.78919*0.78935*0.78902
05/04/2012 05:45:00*0.78919*0.78921*0.78939*0.78911
05/04/2012 05:50:00*0.78921*0.78921*0.7893*0.78904
05/04/2012 05:55:00*0.78921*0.78924*0.78938*0.78911
05/04/2012 06:00:00*0.78924*0.78938*0.78938*0.78917
05/04/2012 06:05:00*0.78938*0.78913*0.78938*0.7891
05/04/2012 06:10:00*0.78913*0.78867*0.78913*0.78852
05/04/2012 06:15:00*0.78867*0.78904*0.78917*0.78859
05/04/2012 06:20:00*0.78904*0.7887*0.78912*0.78848
05/04/2012 06:25:00*0.7887*0.78897*0.78901*0.7887
05/04/2012 06:30:00*0.78897*0.78913*0.78923*0.78882
05/04/2012 06:35:00*0.78913*0.78916*0.78916*0.78875
05/04/2012 06:40:00*0.78916*0.78911*0.78932*0.78899
05/04/2012 06:45:00*0.78911*0.78902*0.78921*0.78873
05/04/2012 06:50:00*0.78902*0.78922*0.78929*0.78892
05/04/2012 06:55:00*0.78922*0.78945*0.7896*0.78922
05/04/2012 07:00:00*0.78945*0.78933*0.78954*0.78923
05/04/2012 07:05:00*0.78933*0.78932*0.78959*0.78932
05/04/2012 07:10:00*0.78932*0.78946*0.78963*0.78928
05/04/2012 07:15:00*0.78946*0.7892*0.78955*0.78918
05/04/2012 07:20:00*0.7892*0.78915*0.78926*0.78906
05/04/2012 07:25:00*0.78915*0.7889*0.78916*0.78881
05/04/2012 07:30:00*0.7889*0.78879*0.78901*0.78877
05/04/2012 07:35:00*0.78879*0.78868*0.78886*0.78859
05/04/2012 07:40:00*0.78868*0.78879*0.78882*0.78862
05/04/2012 07:45:00*0.78879*0.7887*0.78881*0.78863
05/04/2012 07:50:00*0.7887*0.7889*0.78897*0.78866
05/04/2012 07:55:00*0.7889*0.7891*0.78923*0.7889
05/04/2012 08:00:00*0.7891*0.78915*0.78915*0.7887
05/04/2012 08:05:00*0.78915*0.7884*0.78932*0.78837
05/04/2012 08:10:00*0.7884*0.78859*0.78881*0.78806
05/04/2012 08:15:00*0.78859*0.78858*0.78877*0.78841
05/04/2012 08:20:00*0.78858*0.78821*0.78872*0.78809
05/04/2012 08:25:00*0.78821*0.78828*0.78857*0.78808
05/04/2012 08:30:00*0.78828*0.788*0.78847*0.78777
05/04/2012 08:35:00*0.788*0.78766*0.78942*0.78706
05/04/2012 08:40:00*0.78766*0.78857*0.78903*0.78766
05/04/2012 08:45:00*0.78857*0.7888*0.78891*0.78792
05/04/2012 08:50:00*0.7888*0.78827*0.7888*0.78791
05/04/2012 08:55:00*0.78827*0.78921*0.78926*0.78823
05/04/2012 09:00:00*0.78921*0.78917*0.78985*0.78908
05/04/2012 09:05:00*0.78917*0.78954*0.78966*0.78909
05/04/2012 09:10:00*0.78954*0.78946*0.78979*0.78929
05/04/2012 09:15:00*0.78946*0.78963*0.7898*0.78932
05/04/2012 09:20:00*0.78963*0.78887*0.78974*0.7885
05/04/2012 09:25:00*0.78887*0.78886*0.78888*0.78845
05/04/2012 09:30:00*0.78886*0.78839*0.78891*0.78832
05/04/2012 09:35:00*0.78839*0.78866*0.78887*0.78828
05/04/2012 09:40:00*0.78866*0.78865*0.78901*0.78851
05/04/2012 09:45:00*0.78865*0.78858*0.78879*0.78837
05/04/2012 09:50:00*0.78858*0.78844*0.78872*0.78819
05/04/2012 09:55:00*0.78844*0.78791*0.78866*0.7878
05/04/2012 10:00:00*0.78791*0.78779*0.78821*0.78775
05/04/2012 10:05:00*0.78779*0.78938*0.7896*0.78771
05/04/2012 10:10:00*0.78938*0.78893*0.78959*0.78889
05/04/2012 10:15:00*0.78893*0.78931*0.78957*0.78881
05/04/2012 10:20:00*0.78931*0.78919*0.78954*0.78901
05/04/2012 10:25:00*0.78919*0.78897*0.7893*0.78892
05/04/2012 10:30:00*0.78897*0.78888*0.78919*0.78874
05/04/2012 10:35:00*0.78888*0.78917*0.78917*0.78882
05/04/2012 10:40:00*0.78917*0.78961*0.78978*0.78903
05/04/2012 10:45:00*0.78961*0.78969*0.78973*0.78937
05/04/2012 10:50:00*0.78969*0.78942*0.78984*0.78917
05/04/2012 10:55:00*0.78942*0.7897*0.7897*0.7892
05/04/2012 11:00:00*0.7897*0.78994*0.79003*0.78969
05/04/2012 11:05:00*0.78994*0.78967*0.79001*0.78957
05/04/2012 11:10:00*0.78967*0.78952*0.78981*0.7895
05/04/2012 11:15:00*0.78952*0.78961*0.7898*0.78946
05/04/2012 11:20:00*0.78961*0.78983*0.78997*0.78949
05/04/2012 11:25:00*0.78983*0.79012*0.79012*0.78955
05/04/2012 11:30:00*0.79012*0.79002*0.7902*0.78984
05/04/2012 11:35:00*0.79002*0.78999*0.79007*0.78975
05/04/2012 11:40:00*0.78999*0.79168*0.79168*0.78996
05/04/2012 11:45:00*0.79168*0.79132*0.79207*0.79117
05/04/2012 11:50:00*0.79132*0.79132*0.79144*0.79109
05/04/2012 11:55:00*0.79132*0.79117*0.79132*0.7909
05/04/2012 12:00:00*0.79117*0.79122*0.79122*0.79074
05/04/2012 12:05:00*0.79122*0.79112*0.79156*0.791
05/04/2012 12:10:00*0.79112*0.79137*0.79154*0.79092
05/04/2012 12:15:00*0.79137*0.79139*0.79159*0.79127
05/04/2012 12:20:00*0.79139*0.79141*0.79151*0.79113
05/04/2012 12:25:00*0.79141*0.79146*0.79152*0.79134
05/04/2012 12:30:00*0.79146*0.79134*0.79161*0.79133
05/04/2012 12:35:00*0.79134*0.79085*0.79134*0.79085
05/04/2012 12:40:00*0.79085*0.79098*0.79107*0.79081
05/04/2012 12:45:00*0.79098*0.79107*0.7912*0.79094
05/04/2012 12:50:00*0.79107*0.79077*0.79114*0.79072
05/04/2012 12:55:00*0.79077*0.79086*0.79099*0.79075
05/04/2012 13:00:00*0.79086*0.79109*0.79109*0.7908
05/04/2012 13:05:00*0.79109*0.79107*0.79129*0.79104
05/04/2012 13:10:00*0.79107*0.79109*0.79118*0.79089
05/04/2012 13:15:00*0.79109*0.79088*0.79125*0.79085
05/04/2012 13:20:00*0.79088*0.79111*0.7912*0.79088
05/04/2012 13:25:00*0.79111*0.79112*0.7912*0.79099
05/04/2012 13:30:00*0.79112*0.79129*0.79134*0.79108
05/04/2012 13:35:00*0.79129*0.79116*0.7913*0.79113
05/04/2012 13:40:00*0.79116*0.79088*0.7912*0.79086
05/04/2012 13:45:00*0.79088*0.79053*0.7909*0.79053
05/04/2012 13:50:00*0.79053*0.79047*0.79062*0.79042
05/04/2012 13:55:00*0.79047*0.79049*0.79058*0.79043
05/04/2012 14:00:00*0.79049*0.79041*0.79049*0.79036
05/04/2012 14:05:00*0.79041*0.79034*0.79045*0.79033
05/04/2012 14:10:00*0.79034*0.79035*0.79041*0.7903
05/04/2012 14:15:00*0.79035*0.79085*0.79087*0.79024
05/04/2012 14:20:00*0.79085*0.79094*0.79102*0.79078
05/04/2012 14:25:00*0.79094*0.79102*0.79103*0.79092
05/04/2012 14:30:00*0.79102*0.7909*0.79102*0.79077
05/04/2012 14:35:00*0.7909*0.79057*0.7909*0.79056
05/04/2012 14:40:00*0.79057*0.791*0.79102*0.79055
05/04/2012 14:45:00*0.791*0.79119*0.79125*0.79088
05/04/2012 14:50:00*0.79119*0.79124*0.79132*0.79111
05/04/2012 14:55:00*0.79124*0.79141*0.79144*0.7912
05/04/2012 15:00:00*0.79141*0.79128*0.79141*0.79117
05/04/2012 15:05:00*0.79128*0.79131*0.79151*0.79128
05/04/2012 15:10:00*0.79131*0.79131*0.79158*0.79127
05/04/2012 15:15:00*0.79131*0.79127*0.79139*0.79121
05/04/2012 15:20:00*0.79127*0.7915*0.79154*0.79122
05/04/2012 15:25:00*0.7915*0.79156*0.79166*0.79139
05/04/2012 15:30:00*0.79156*0.7915*0.79163*0.79147
05/04/2012 15:35:00*0.7915*0.7915*0.79158*0.79147
05/04/2012 15:40:00*0.7915*0.79179*0.79182*0.79146
05/04/2012 15:45:00*0.79179*0.79148*0.79212*0.79148
05/04/2012 15:50:00*0.79148*0.79159*0.7917*0.79136
05/04/2012 15:55:00*0.79159*0.79167*0.79167*0.79155
05/04/2012 16:00:00*0.79167*0.79151*0.79186*0.79151
05/04/2012 16:05:00*0.79151*0.79171*0.79205*0.7915
05/04/2012 16:10:00*0.79171*0.79141*0.79175*0.79134
05/04/2012 16:15:00*0.79141*0.79188*0.79192*0.79136
05/04/2012 16:20:00*0.79188*0.79169*0.79207*0.79166
05/04/2012 16:25:00*0.79169*0.79176*0.79203*0.79159
05/04/2012 16:30:00*0.79176*0.79154*0.79177*0.79144
05/04/2012 16:35:00*0.79154*0.79139*0.79166*0.79123
05/04/2012 16:40:00*0.79139*0.79138*0.79164*0.79135
05/04/2012 16:45:00*0.79138*0.79118*0.79139*0.79114
05/04/2012 16:50:00*0.79118*0.79124*0.79127*0.79109
05/04/2012 16:55:00*0.79124*0.79159*0.79162*0.79117
05/04/2012 17:00:00*0.79159*0.7915*0.79162*0.79132
