05/02/2012 17:05:00*0.79921*0.7993*0.79935*0.79881
05/02/2012 17:10:00*0.7993*0.79898*0.7993*0.79878
05/02/2012 17:15:00*0.79898*0.79909*0.79935*0.79898
05/02/2012 17:20:00*0.79909*0.79913*0.79932*0.79909
05/02/2012 17:25:00*0.79913*0.79935*0.79945*0.79913
05/02/2012 17:30:00*0.79935*0.79894*0.79945*0.79879
05/02/2012 17:35:00*0.79894*0.79852*0.799*0.79816
05/02/2012 17:40:00*0.79852*0.79841*0.7987*0.79834
05/02/2012 17:45:00*0.79841*0.7984*0.79858*0.79833
05/02/2012 17:50:00*0.7984*0.79852*0.79858*0.79837
05/02/2012 17:55:00*0.79852*0.79816*0.79852*0.79805
05/02/2012 18:00:00*0.79816*0.79758*0.79817*0.79756
05/02/2012 18:05:00*0.79758*0.79782*0.79795*0.79754
05/02/2012 18:10:00*0.79782*0.79738*0.79787*0.79738
05/02/2012 18:15:00*0.79738*0.79749*0.79768*0.79687
05/02/2012 18:20:00*0.79749*0.79762*0.79771*0.79745
05/02/2012 18:25:00*0.79762*0.79783*0.79783*0.79756
05/02/2012 18:30:00*0.79783*0.79778*0.79787*0.7976
05/02/2012 18:35:00*0.79778*0.79799*0.79808*0.79759
05/02/2012 18:40:00*0.79799*0.79831*0.79836*0.79789
05/02/2012 18:45:00*0.79831*0.79566*0.79843*0.79566
05/02/2012 18:50:00*0.79566*0.79639*0.79639*0.79264
05/02/2012 18:55:00*0.79639*0.79623*0.79658*0.79575
05/02/2012 19:00:00*0.79623*0.79608*0.79644*0.79591
05/02/2012 19:05:00*0.79608*0.7961*0.7968*0.79608
05/02/2012 19:10:00*0.7961*0.7966*0.7967*0.79592
05/02/2012 19:15:00*0.7966*0.79688*0.79688*0.79648
05/02/2012 19:20:00*0.79688*0.79701*0.79706*0.79671
05/02/2012 19:25:00*0.79701*0.79685*0.7971*0.79679
05/02/2012 19:30:00*0.79685*0.79671*0.79695*0.79666
05/02/2012 19:35:00*0.79671*0.79652*0.79671*0.79652
05/02/2012 19:40:00*0.79652*0.79622*0.79652*0.79604
05/02/2012 19:45:00*0.79622*0.79623*0.79627*0.79609
05/02/2012 19:50:00*0.79623*0.79615*0.79625*0.7961
05/02/2012 19:55:00*0.79615*0.79599*0.79622*0.79596
05/02/2012 20:00:00*0.79599*0.79591*0.79599*0.79571
05/02/2012 20:05:00*0.79591*0.79583*0.79601*0.79583
05/02/2012 20:10:00*0.79583*0.7959*0.79605*0.79582
05/02/2012 20:15:00*0.7959*0.79577*0.79596*0.79574
05/02/2012 20:20:00*0.79577*0.79594*0.79601*0.79575
05/02/2012 20:25:00*0.79594*0.79614*0.79633*0.79592
05/02/2012 20:30:00*0.79614*0.79642*0.79654*0.79614
05/02/2012 20:35:00*0.79642*0.7963*0.79649*0.79624
05/02/2012 20:40:00*0.7963*0.79644*0.79659*0.7963
05/02/2012 20:45:00*0.79644*0.79658*0.79658*0.79637
05/02/2012 20:50:00*0.79658*0.79663*0.79688*0.79655
05/02/2012 20:55:00*0.79663*0.79637*0.79663*0.79635
05/02/2012 21:00:00*0.79637*0.79607*0.79646*0.79607
05/02/2012 21:05:00*0.79607*0.79554*0.7961*0.79549
05/02/2012 21:10:00*0.79554*0.79536*0.79554*0.79522
05/02/2012 21:15:00*0.79536*0.79468*0.79544*0.79448
05/02/2012 21:20:00*0.79468*0.79479*0.79486*0.79455
05/02/2012 21:25:00*0.79479*0.79493*0.79514*0.79465
05/02/2012 21:30:00*0.79493*0.79467*0.79496*0.79446
05/02/2012 21:35:00*0.79467*0.79448*0.79472*0.79423
05/02/2012 21:40:00*0.79448*0.79447*0.79457*0.79432
05/02/2012 21:45:00*0.79447*0.79431*0.79458*0.79405
05/02/2012 21:50:00*0.79431*0.79431*0.79433*0.79401
05/02/2012 21:55:00*0.79431*0.79437*0.79446*0.79425
05/02/2012 22:00:00*0.79437*0.79427*0.79442*0.79407
05/02/2012 22:05:00*0.79427*0.79399*0.79429*0.79388
05/02/2012 22:10:00*0.79399*0.79382*0.79408*0.79373
05/02/2012 22:15:00*0.79382*0.7941*0.7941*0.79372
05/02/2012 22:20:00*0.7941*0.79421*0.79435*0.7941
05/02/2012 22:25:00*0.79421*0.79423*0.79431*0.79412
05/02/2012 22:30:00*0.79423*0.79416*0.79438*0.79416
05/02/2012 22:35:00*0.79416*0.79443*0.79444*0.79391
05/02/2012 22:40:00*0.79443*0.79396*0.79455*0.79396
05/02/2012 22:45:00*0.79396*0.79393*0.79404*0.79374
05/02/2012 22:50:00*0.79393*0.79429*0.79429*0.79381
05/02/2012 22:55:00*0.79429*0.79456*0.79456*0.79418
05/02/2012 23:00:00*0.79456*0.79445*0.79463*0.79439
05/02/2012 23:05:00*0.79445*0.79472*0.79473*0.7944
05/02/2012 23:10:00*0.79472*0.79463*0.79474*0.79455
05/02/2012 23:15:00*0.79463*0.79447*0.7947*0.79444
05/02/2012 23:20:00*0.79447*0.79442*0.79455*0.79442
05/02/2012 23:25:00*0.79442*0.79452*0.79456*0.79442
05/02/2012 23:30:00*0.79452*0.79458*0.79464*0.79448
05/02/2012 23:35:00*0.79458*0.79483*0.7949*0.79458
05/02/2012 23:40:00*0.79483*0.79471*0.79483*0.79468
05/02/2012 23:45:00*0.79471*0.79469*0.79476*0.79455
05/02/2012 23:50:00*0.79469*0.79464*0.79472*0.79442
05/02/2012 23:55:00*0.79464*0.79464*0.79466*0.7945
05/03/2012 00:00:00*0.79464*0.79448*0.79466*0.79435
05/03/2012 00:05:00*0.79448*0.79469*0.79472*0.79445
05/03/2012 00:10:00*0.79469*0.79451*0.79469*0.79451
05/03/2012 00:15:00*0.79451*0.79456*0.79456*0.79445
05/03/2012 00:20:00*0.79456*0.79457*0.7946*0.79447
05/03/2012 00:25:00*0.79457*0.79433*0.79463*0.79426
05/03/2012 00:30:00*0.79433*0.79447*0.79454*0.79426
05/03/2012 00:35:00*0.79447*0.79429*0.79447*0.79428
05/03/2012 00:40:00*0.79429*0.79419*0.79429*0.794
05/03/2012 00:45:00*0.79419*0.79427*0.79435*0.79419
05/03/2012 00:50:00*0.79427*0.79462*0.79462*0.79417
05/03/2012 00:55:00*0.79462*0.79461*0.79469*0.79444
05/03/2012 01:00:00*0.79461*0.79487*0.79487*0.79453
05/03/2012 01:05:00*0.79487*0.79462*0.79503*0.79458
05/03/2012 01:10:00*0.79462*0.79474*0.79481*0.79458
05/03/2012 01:15:00*0.79474*0.79474*0.79475*0.79465
05/03/2012 01:20:00*0.79474*0.79483*0.79483*0.79468
05/03/2012 01:25:00*0.79483*0.79482*0.79483*0.79473
05/03/2012 01:30:00*0.79482*0.79478*0.79483*0.79463
05/03/2012 01:35:00*0.79478*0.79465*0.79481*0.79456
05/03/2012 01:40:00*0.79465*0.79455*0.79465*0.79446
05/03/2012 01:45:00*0.79455*0.79463*0.79463*0.79437
05/03/2012 01:50:00*0.79463*0.79452*0.7947*0.79428
05/03/2012 01:55:00*0.79452*0.79428*0.79454*0.79428
05/03/2012 02:00:00*0.79428*0.79402*0.79435*0.79398
05/03/2012 02:05:00*0.79402*0.794*0.79427*0.79392
05/03/2012 02:10:00*0.794*0.79415*0.79425*0.79399
05/03/2012 02:15:00*0.79415*0.79419*0.79423*0.79411
05/03/2012 02:20:00*0.79419*0.79432*0.79467*0.79416
05/03/2012 02:25:00*0.79432*0.79444*0.79451*0.79429
05/03/2012 02:30:00*0.79444*0.79457*0.79463*0.79444
05/03/2012 02:35:00*0.79457*0.79469*0.79486*0.79455
05/03/2012 02:40:00*0.79469*0.79437*0.79469*0.79437
05/03/2012 02:45:00*0.79437*0.79419*0.79439*0.79395
05/03/2012 02:50:00*0.79419*0.79369*0.79423*0.79359
05/03/2012 02:55:00*0.79369*0.7933*0.79381*0.79325
05/03/2012 03:00:00*0.7933*0.79336*0.79349*0.79323
05/03/2012 03:05:00*0.79336*0.79359*0.79374*0.79326
05/03/2012 03:10:00*0.79359*0.79329*0.79369*0.79324
05/03/2012 03:15:00*0.79329*0.79336*0.79363*0.79321
05/03/2012 03:20:00*0.79336*0.79375*0.7939*0.79331
05/03/2012 03:25:00*0.79375*0.79346*0.79382*0.79346
05/03/2012 03:30:00*0.79346*0.7936*0.79374*0.79341
05/03/2012 03:35:00*0.7936*0.79333*0.79364*0.79326
05/03/2012 03:40:00*0.79333*0.79298*0.79335*0.79289
05/03/2012 03:45:00*0.79298*0.7929*0.79313*0.79276
05/03/2012 03:50:00*0.7929*0.79303*0.79311*0.79276
05/03/2012 03:55:00*0.79303*0.79293*0.79303*0.7928
05/03/2012 04:00:00*0.79293*0.79305*0.79305*0.79269
05/03/2012 04:05:00*0.79305*0.79282*0.79305*0.79273
05/03/2012 04:10:00*0.79282*0.79234*0.79287*0.79222
05/03/2012 04:15:00*0.79234*0.79209*0.79242*0.79209
05/03/2012 04:20:00*0.79209*0.79152*0.79214*0.79132
05/03/2012 04:25:00*0.79152*0.79165*0.79166*0.79128
05/03/2012 04:30:00*0.79165*0.79134*0.7917*0.79134
05/03/2012 04:35:00*0.79134*0.79154*0.79176*0.7912
05/03/2012 04:40:00*0.79154*0.79142*0.7916*0.7912
05/03/2012 04:45:00*0.79142*0.79111*0.79145*0.7909
05/03/2012 04:50:00*0.79111*0.791*0.79142*0.79075
05/03/2012 04:55:00*0.791*0.79018*0.79106*0.79
05/03/2012 05:00:00*0.79018*0.79102*0.79111*0.79017
05/03/2012 05:05:00*0.79102*0.7909*0.79112*0.79074
05/03/2012 05:10:00*0.7909*0.79092*0.79102*0.79069
05/03/2012 05:15:00*0.79092*0.79062*0.79105*0.79051
05/03/2012 05:20:00*0.79062*0.79019*0.79067*0.78994
05/03/2012 05:25:00*0.79019*0.78995*0.7902*0.78976
05/03/2012 05:30:00*0.78995*0.78942*0.78995*0.78927
05/03/2012 05:35:00*0.78942*0.78965*0.78965*0.78921
05/03/2012 05:40:00*0.78965*0.78923*0.78966*0.7892
05/03/2012 05:45:00*0.78923*0.78939*0.78967*0.78913
05/03/2012 05:50:00*0.78939*0.78944*0.78974*0.78931
05/03/2012 05:55:00*0.78944*0.78967*0.78974*0.78933
05/03/2012 06:00:00*0.78967*0.78964*0.78984*0.78954
05/03/2012 06:05:00*0.78964*0.7896*0.78968*0.78944
05/03/2012 06:10:00*0.7896*0.78975*0.78977*0.7894
05/03/2012 06:15:00*0.78975*0.78998*0.79004*0.7894
05/03/2012 06:20:00*0.78998*0.79021*0.79021*0.78991
05/03/2012 06:25:00*0.79021*0.79013*0.79025*0.78997
05/03/2012 06:30:00*0.79013*0.79022*0.79025*0.7899
05/03/2012 06:35:00*0.79022*0.78961*0.79035*0.78955
05/03/2012 06:40:00*0.78961*0.78981*0.78982*0.78943
05/03/2012 06:45:00*0.78981*0.78992*0.79013*0.78975
05/03/2012 06:50:00*0.78992*0.78983*0.79009*0.78976
05/03/2012 06:55:00*0.78983*0.78966*0.78991*0.78953
05/03/2012 07:00:00*0.78966*0.79022*0.79024*0.78956
05/03/2012 07:05:00*0.79022*0.78992*0.79025*0.78987
05/03/2012 07:10:00*0.78992*0.78991*0.78998*0.78979
05/03/2012 07:15:00*0.78991*0.79021*0.79021*0.7898
05/03/2012 07:20:00*0.79021*0.78997*0.79029*0.78963
05/03/2012 07:25:00*0.78997*0.79012*0.79025*0.78993
05/03/2012 07:30:00*0.79012*0.79013*0.79019*0.78998
05/03/2012 07:35:00*0.79013*0.78999*0.79024*0.78978
05/03/2012 07:40:00*0.78999*0.78995*0.79012*0.78994
05/03/2012 07:45:00*0.78995*0.78972*0.78995*0.78967
05/03/2012 07:50:00*0.78972*0.78958*0.78997*0.78957
05/03/2012 07:55:00*0.78958*0.78945*0.78962*0.78936
05/03/2012 08:00:00*0.78945*0.7892*0.78954*0.7892
05/03/2012 08:05:00*0.7892*0.78849*0.78925*0.78849
05/03/2012 08:10:00*0.78849*0.78899*0.78899*0.78847
05/03/2012 08:15:00*0.78899*0.78893*0.78908*0.7888
05/03/2012 08:20:00*0.78893*0.78908*0.78923*0.78881
05/03/2012 08:25:00*0.78908*0.78948*0.7896*0.78908
05/03/2012 08:30:00*0.78948*0.78939*0.78991*0.78939
05/03/2012 08:35:00*0.78939*0.78914*0.78983*0.78897
05/03/2012 08:40:00*0.78914*0.78907*0.78954*0.78887
05/03/2012 08:45:00*0.78907*0.78937*0.78955*0.78907
05/03/2012 08:50:00*0.78937*0.78927*0.78989*0.78924
05/03/2012 08:55:00*0.78927*0.78986*0.7901*0.78926
05/03/2012 09:00:00*0.78986*0.78981*0.79*0.78955
05/03/2012 09:05:00*0.78981*0.79048*0.7907*0.78976
05/03/2012 09:10:00*0.79048*0.79074*0.79089*0.79019
05/03/2012 09:15:00*0.79074*0.79077*0.79087*0.79021
05/03/2012 09:20:00*0.79077*0.79074*0.79106*0.79071
05/03/2012 09:25:00*0.79074*0.7905*0.79075*0.79041
05/03/2012 09:30:00*0.7905*0.79021*0.79051*0.78995
05/03/2012 09:35:00*0.79021*0.79027*0.79038*0.79006
05/03/2012 09:40:00*0.79027*0.79016*0.7905*0.79016
05/03/2012 09:45:00*0.79016*0.78988*0.79035*0.78976
05/03/2012 09:50:00*0.78988*0.79029*0.79043*0.78971
05/03/2012 09:55:00*0.79029*0.79016*0.79051*0.7901
05/03/2012 10:00:00*0.79016*0.7893*0.79033*0.7893
05/03/2012 10:05:00*0.7893*0.79012*0.79058*0.7893
05/03/2012 10:10:00*0.79012*0.79054*0.79066*0.7901
05/03/2012 10:15:00*0.79054*0.79049*0.79064*0.79013
05/03/2012 10:20:00*0.79049*0.79008*0.79084*0.79003
05/03/2012 10:25:00*0.79008*0.79026*0.79031*0.78996
05/03/2012 10:30:00*0.79026*0.79052*0.79056*0.79002
05/03/2012 10:35:00*0.79052*0.79075*0.79085*0.79043
05/03/2012 10:40:00*0.79075*0.79072*0.79079*0.79048
05/03/2012 10:45:00*0.79072*0.79026*0.79073*0.7902
05/03/2012 10:50:00*0.79026*0.7903*0.79071*0.79022
05/03/2012 10:55:00*0.7903*0.79008*0.7904*0.78999
05/03/2012 11:00:00*0.79008*0.78993*0.79051*0.78982
05/03/2012 11:05:00*0.78993*0.79084*0.79096*0.78986
05/03/2012 11:10:00*0.79084*0.79102*0.79115*0.7907
05/03/2012 11:15:00*0.79102*0.79045*0.79108*0.79039
05/03/2012 11:20:00*0.79045*0.79032*0.79052*0.79011
05/03/2012 11:25:00*0.79032*0.79008*0.79032*0.79004
05/03/2012 11:30:00*0.79008*0.79011*0.79034*0.79005
05/03/2012 11:35:00*0.79011*0.79001*0.79019*0.78994
05/03/2012 11:40:00*0.79001*0.78999*0.79009*0.78997
05/03/2012 11:45:00*0.78999*0.78979*0.79002*0.7897
05/03/2012 11:50:00*0.78979*0.7896*0.78989*0.78952
05/03/2012 11:55:00*0.7896*0.78999*0.78999*0.78948
05/03/2012 12:00:00*0.78999*0.78951*0.79004*0.78947
05/03/2012 12:05:00*0.78951*0.78947*0.78966*0.78931
05/03/2012 12:10:00*0.78947*0.78964*0.7897*0.78944
05/03/2012 12:15:00*0.78964*0.78943*0.78964*0.78943
05/03/2012 12:20:00*0.78943*0.78958*0.78966*0.78933
05/03/2012 12:25:00*0.78958*0.78981*0.78981*0.78954
05/03/2012 12:30:00*0.78981*0.78996*0.79012*0.7897
05/03/2012 12:35:00*0.78996*0.78979*0.78999*0.7897
05/03/2012 12:40:00*0.78979*0.78996*0.79009*0.78969
05/03/2012 12:45:00*0.78996*0.78996*0.7903*0.78981
05/03/2012 12:50:00*0.78996*0.79024*0.79033*0.78993
05/03/2012 12:55:00*0.79024*0.79005*0.79034*0.79005
05/03/2012 13:00:00*0.79005*0.79*0.79009*0.78995
05/03/2012 13:05:00*0.79*0.78988*0.79004*0.7898
05/03/2012 13:10:00*0.78988*0.78993*0.78993*0.78981
05/03/2012 13:15:00*0.78993*0.79*0.79005*0.7899
05/03/2012 13:20:00*0.79*0.7899*0.79006*0.7899
05/03/2012 13:25:00*0.7899*0.7903*0.79039*0.78981
05/03/2012 13:30:00*0.7903*0.79021*0.79051*0.7902
05/03/2012 13:35:00*0.79021*0.79001*0.79023*0.79
05/03/2012 13:40:00*0.79001*0.78984*0.79001*0.78977
05/03/2012 13:45:00*0.78984*0.7896*0.7902*0.78959
05/03/2012 13:50:00*0.7896*0.78985*0.78998*0.78959
05/03/2012 13:55:00*0.78985*0.79011*0.7903*0.78983
05/03/2012 14:00:00*0.79011*0.79033*0.79043*0.79005
05/03/2012 14:05:00*0.79033*0.79028*0.79039*0.79019
05/03/2012 14:10:00*0.79028*0.79023*0.79042*0.79012
05/03/2012 14:15:00*0.79023*0.79032*0.79038*0.79018
05/03/2012 14:20:00*0.79032*0.79046*0.79059*0.79032
05/03/2012 14:25:00*0.79046*0.79056*0.79077*0.79044
05/03/2012 14:30:00*0.79056*0.79052*0.79064*0.79052
05/03/2012 14:35:00*0.79052*0.79064*0.79064*0.79034
05/03/2012 14:40:00*0.79064*0.79048*0.79066*0.7904
05/03/2012 14:45:00*0.79048*0.79029*0.79051*0.79028
05/03/2012 14:50:00*0.79029*0.79026*0.79032*0.79016
05/03/2012 14:55:00*0.79026*0.79035*0.79041*0.79017
05/03/2012 15:00:00*0.79035*0.78996*0.79056*0.78986
05/03/2012 15:05:00*0.78996*0.79051*0.79051*0.78996
05/03/2012 15:10:00*0.79051*0.79035*0.79058*0.79026
05/03/2012 15:15:00*0.79035*0.79028*0.79041*0.7902
05/03/2012 15:20:00*0.79028*0.79039*0.79064*0.79026
05/03/2012 15:25:00*0.79039*0.79035*0.79079*0.79031
05/03/2012 15:30:00*0.79035*0.79056*0.7906*0.79035
05/03/2012 15:35:00*0.79056*0.79063*0.79065*0.79046
05/03/2012 15:40:00*0.79063*0.7907*0.79082*0.79047
05/03/2012 15:45:00*0.7907*0.79009*0.79078*0.78997
05/03/2012 15:50:00*0.79009*0.79039*0.79043*0.79009
05/03/2012 15:55:00*0.79039*0.79045*0.79048*0.79029
05/03/2012 16:00:00*0.79045*0.79059*0.79071*0.79039
05/03/2012 16:05:00*0.79059*0.79036*0.79067*0.79029
05/03/2012 16:10:00*0.79036*0.79029*0.79036*0.79013
05/03/2012 16:15:00*0.79029*0.79047*0.79049*0.79015
05/03/2012 16:20:00*0.79047*0.79043*0.79052*0.79034
05/03/2012 16:25:00*0.79043*0.79069*0.79083*0.79038
05/03/2012 16:30:00*0.79069*0.79071*0.7908*0.79048
05/03/2012 16:35:00*0.79071*0.79064*0.79107*0.79064
05/03/2012 16:40:00*0.79064*0.79094*0.79118*0.79059
05/03/2012 16:45:00*0.79094*0.79076*0.79112*0.7907
05/03/2012 16:50:00*0.79076*0.79028*0.79082*0.79024
05/03/2012 16:55:00*0.79028*0.79056*0.79067*0.79022
05/03/2012 17:00:00*0.79056*0.79012*0.79066*0.78988
