05/01/2012 17:05:00*0.80321*0.80294*0.80321*0.80282
05/01/2012 17:10:00*0.80294*0.80304*0.80304*0.80218
05/01/2012 17:15:00*0.80304*0.80328*0.80328*0.80299
05/01/2012 17:20:00*0.80328*0.80299*0.80328*0.80299
05/01/2012 17:25:00*0.80299*0.80323*0.8033*0.80299
05/01/2012 17:30:00*0.80323*0.80324*0.8033*0.80318
05/01/2012 17:35:00*0.80324*0.80309*0.80331*0.80309
05/01/2012 17:40:00*0.80309*0.80304*0.80311*0.80297
05/01/2012 17:45:00*0.80304*0.80298*0.80309*0.80285
05/01/2012 17:50:00*0.80298*0.80304*0.80306*0.80293
05/01/2012 17:55:00*0.80304*0.80306*0.80313*0.80292
05/01/2012 18:00:00*0.80306*0.80289*0.80313*0.80272
05/01/2012 18:05:00*0.80289*0.80309*0.80312*0.80289
05/01/2012 18:10:00*0.80309*0.80325*0.80326*0.80302
05/01/2012 18:15:00*0.80325*0.8032*0.80325*0.80315
05/01/2012 18:20:00*0.8032*0.80318*0.80325*0.80309
05/01/2012 18:25:00*0.80318*0.8031*0.80324*0.8031
05/01/2012 18:30:00*0.8031*0.80307*0.80323*0.80302
05/01/2012 18:35:00*0.80307*0.80285*0.80324*0.80281
05/01/2012 18:40:00*0.80285*0.80319*0.80321*0.80285
05/01/2012 18:45:00*0.80319*0.80312*0.80319*0.80308
05/01/2012 18:50:00*0.80312*0.8033*0.8033*0.8031
05/01/2012 18:55:00*0.8033*0.80319*0.8033*0.80315
05/01/2012 19:00:00*0.80319*0.80306*0.80321*0.80306
05/01/2012 19:05:00*0.80306*0.80323*0.80323*0.80299
05/01/2012 19:10:00*0.80323*0.8031*0.80323*0.80309
05/01/2012 19:15:00*0.8031*0.80318*0.80326*0.8031
05/01/2012 19:20:00*0.80318*0.80328*0.80331*0.80307
05/01/2012 19:25:00*0.80328*0.80327*0.80338*0.80299
05/01/2012 19:30:00*0.80327*0.80329*0.80337*0.80313
05/01/2012 19:35:00*0.80329*0.80317*0.80331*0.80306
05/01/2012 19:40:00*0.80317*0.80311*0.80321*0.80308
05/01/2012 19:45:00*0.80311*0.80311*0.80316*0.80306
05/01/2012 19:50:00*0.80311*0.80322*0.80323*0.80304
05/01/2012 19:55:00*0.80322*0.80304*0.80322*0.80303
05/01/2012 20:00:00*0.80304*0.80308*0.8031*0.80299
05/01/2012 20:05:00*0.80308*0.8028*0.80314*0.8028
05/01/2012 20:10:00*0.8028*0.80278*0.80289*0.80272
05/01/2012 20:15:00*0.80278*0.80278*0.80278*0.8026
05/01/2012 20:20:00*0.80278*0.80263*0.80284*0.80263
05/01/2012 20:25:00*0.80263*0.80235*0.80271*0.80228
05/01/2012 20:30:00*0.80235*0.80171*0.80238*0.80161
05/01/2012 20:35:00*0.80171*0.80187*0.80206*0.80171
05/01/2012 20:40:00*0.80187*0.80151*0.80187*0.80143
05/01/2012 20:45:00*0.80151*0.80123*0.80161*0.80118
05/01/2012 20:50:00*0.80123*0.8013*0.80138*0.8012
05/01/2012 20:55:00*0.8013*0.80161*0.80171*0.80123
05/01/2012 21:00:00*0.80161*0.80173*0.8018*0.80144
05/01/2012 21:05:00*0.80173*0.80208*0.80225*0.80153
05/01/2012 21:10:00*0.80208*0.8022*0.80228*0.80201
05/01/2012 21:15:00*0.8022*0.80229*0.80234*0.80192
05/01/2012 21:20:00*0.80229*0.80209*0.80242*0.802
05/01/2012 21:25:00*0.80209*0.8022*0.8022*0.80205
05/01/2012 21:30:00*0.8022*0.80219*0.80225*0.8021
05/01/2012 21:35:00*0.80219*0.80237*0.8024*0.80216
05/01/2012 21:40:00*0.80237*0.80207*0.8024*0.80201
05/01/2012 21:45:00*0.80207*0.80196*0.80214*0.80176
05/01/2012 21:50:00*0.80196*0.80206*0.80208*0.80185
05/01/2012 21:55:00*0.80206*0.80211*0.80234*0.80197
05/01/2012 22:00:00*0.80211*0.80231*0.80236*0.80211
05/01/2012 22:05:00*0.80231*0.80245*0.80251*0.80224
05/01/2012 22:10:00*0.80245*0.80257*0.80268*0.80245
05/01/2012 22:15:00*0.80257*0.80251*0.80261*0.80244
05/01/2012 22:20:00*0.80251*0.80255*0.80255*0.80236
05/01/2012 22:25:00*0.80255*0.80265*0.80277*0.80255
05/01/2012 22:30:00*0.80265*0.80262*0.8028*0.80257
05/01/2012 22:35:00*0.80262*0.80249*0.80305*0.80249
05/01/2012 22:40:00*0.80249*0.80276*0.80279*0.80234
05/01/2012 22:45:00*0.80276*0.80275*0.80285*0.80274
05/01/2012 22:50:00*0.80275*0.80274*0.80304*0.80268
05/01/2012 22:55:00*0.80274*0.80286*0.80291*0.80274
05/01/2012 23:00:00*0.80286*0.80275*0.80296*0.80272
05/01/2012 23:05:00*0.80275*0.80278*0.80282*0.80256
05/01/2012 23:10:00*0.80278*0.80267*0.80281*0.80267
05/01/2012 23:15:00*0.80267*0.80281*0.80287*0.80267
05/01/2012 23:20:00*0.80281*0.80278*0.80286*0.80272
05/01/2012 23:25:00*0.80278*0.80294*0.80295*0.80273
05/01/2012 23:30:00*0.80294*0.80323*0.80331*0.80292
05/01/2012 23:35:00*0.80323*0.80321*0.80338*0.80318
05/01/2012 23:40:00*0.80321*0.80292*0.80326*0.80292
05/01/2012 23:45:00*0.80292*0.80276*0.80302*0.80273
05/01/2012 23:50:00*0.80276*0.80242*0.80284*0.80238
05/01/2012 23:55:00*0.80242*0.80224*0.80243*0.80217
05/02/2012 00:00:00*0.80224*0.80212*0.80232*0.80207
05/02/2012 00:05:00*0.80212*0.8022*0.80232*0.80206
05/02/2012 00:10:00*0.8022*0.80234*0.80239*0.8021
05/02/2012 00:15:00*0.80234*0.80219*0.80236*0.80215
05/02/2012 00:20:00*0.80219*0.80219*0.80232*0.80216
05/02/2012 00:25:00*0.80219*0.80227*0.80227*0.80207
05/02/2012 00:30:00*0.80227*0.80235*0.80237*0.80227
05/02/2012 00:35:00*0.80235*0.80229*0.80255*0.80216
05/02/2012 00:40:00*0.80229*0.80263*0.80266*0.80229
05/02/2012 00:45:00*0.80263*0.80241*0.80274*0.80241
05/02/2012 00:50:00*0.80241*0.8024*0.80244*0.80232
05/02/2012 00:55:00*0.8024*0.8022*0.80249*0.80216
05/02/2012 01:00:00*0.8022*0.80234*0.80234*0.80219
05/02/2012 01:05:00*0.80234*0.8024*0.80246*0.80221
05/02/2012 01:10:00*0.8024*0.80247*0.80248*0.80231
05/02/2012 01:15:00*0.80247*0.80256*0.80273*0.80234
05/02/2012 01:20:00*0.80256*0.80238*0.80272*0.80238
05/02/2012 01:25:00*0.80238*0.80242*0.80246*0.80224
05/02/2012 01:30:00*0.80242*0.80245*0.80249*0.80233
05/02/2012 01:35:00*0.80245*0.80283*0.80285*0.80245
05/02/2012 01:40:00*0.80283*0.80292*0.80295*0.80281
05/02/2012 01:45:00*0.80292*0.80259*0.80297*0.80256
05/02/2012 01:50:00*0.80259*0.80265*0.8028*0.80251
05/02/2012 01:55:00*0.80265*0.80258*0.80273*0.80245
05/02/2012 02:00:00*0.80258*0.8029*0.8029*0.8025
05/02/2012 02:05:00*0.8029*0.80287*0.80297*0.80271
05/02/2012 02:10:00*0.80287*0.80286*0.80315*0.80286
05/02/2012 02:15:00*0.80286*0.80288*0.80296*0.8027
05/02/2012 02:20:00*0.80288*0.80278*0.80291*0.8027
05/02/2012 02:25:00*0.80278*0.80305*0.80315*0.80277
05/02/2012 02:30:00*0.80305*0.80321*0.80322*0.803
05/02/2012 02:35:00*0.80321*0.80307*0.80321*0.80283
05/02/2012 02:40:00*0.80307*0.80313*0.80318*0.80284
05/02/2012 02:45:00*0.80313*0.80297*0.80321*0.80289
05/02/2012 02:50:00*0.80297*0.8032*0.8032*0.80291
05/02/2012 02:55:00*0.8032*0.80287*0.80323*0.80286
05/02/2012 03:00:00*0.80287*0.80243*0.80289*0.8024
05/02/2012 03:05:00*0.80243*0.8029*0.80297*0.80238
05/02/2012 03:10:00*0.8029*0.80239*0.80294*0.80239
05/02/2012 03:15:00*0.80239*0.80253*0.80276*0.80227
05/02/2012 03:20:00*0.80253*0.80292*0.80292*0.80253
05/02/2012 03:25:00*0.80292*0.80267*0.80292*0.8026
05/02/2012 03:30:00*0.80267*0.80284*0.80287*0.80252
05/02/2012 03:35:00*0.80284*0.8029*0.80296*0.8027
05/02/2012 03:40:00*0.8029*0.8029*0.803*0.80272
05/02/2012 03:45:00*0.8029*0.80256*0.80301*0.80249
05/02/2012 03:50:00*0.80256*0.80243*0.80274*0.80236
05/02/2012 03:55:00*0.80243*0.80218*0.80281*0.80211
05/02/2012 04:00:00*0.80218*0.80253*0.80255*0.802
05/02/2012 04:05:00*0.80253*0.80289*0.803*0.80238
05/02/2012 04:10:00*0.80289*0.80274*0.80299*0.8027
05/02/2012 04:15:00*0.80274*0.80243*0.80277*0.80227
05/02/2012 04:20:00*0.80243*0.80235*0.80243*0.80215
05/02/2012 04:25:00*0.80235*0.80243*0.80258*0.8023
05/02/2012 04:30:00*0.80243*0.80251*0.80264*0.8022
05/02/2012 04:35:00*0.80251*0.80278*0.80291*0.80239
05/02/2012 04:40:00*0.80278*0.80291*0.80299*0.80258
05/02/2012 04:45:00*0.80291*0.80275*0.80297*0.8026
05/02/2012 04:50:00*0.80275*0.80295*0.80296*0.80269
05/02/2012 04:55:00*0.80295*0.80213*0.80295*0.80213
05/02/2012 05:00:00*0.80213*0.8022*0.80226*0.80194
05/02/2012 05:05:00*0.8022*0.80215*0.80229*0.80202
05/02/2012 05:10:00*0.80215*0.80219*0.80229*0.8021
05/02/2012 05:15:00*0.80219*0.80195*0.80229*0.80195
05/02/2012 05:20:00*0.80195*0.80203*0.80215*0.8019
05/02/2012 05:25:00*0.80203*0.80168*0.80203*0.80166
05/02/2012 05:30:00*0.80168*0.80189*0.80196*0.8016
05/02/2012 05:35:00*0.80189*0.80202*0.8021*0.80176
05/02/2012 05:40:00*0.80202*0.80207*0.8022*0.80193
05/02/2012 05:45:00*0.80207*0.80184*0.80212*0.80171
05/02/2012 05:50:00*0.80184*0.80212*0.80212*0.80174
05/02/2012 05:55:00*0.80212*0.80183*0.80213*0.80183
05/02/2012 06:00:00*0.80183*0.80173*0.80198*0.80164
05/02/2012 06:05:00*0.80173*0.80186*0.80199*0.80156
05/02/2012 06:10:00*0.80186*0.80164*0.802*0.80159
05/02/2012 06:15:00*0.80164*0.80156*0.80183*0.80152
05/02/2012 06:20:00*0.80156*0.80166*0.8019*0.80155
05/02/2012 06:25:00*0.80166*0.80145*0.80167*0.80145
05/02/2012 06:30:00*0.80145*0.80144*0.80157*0.80137
05/02/2012 06:35:00*0.80144*0.80156*0.80172*0.80144
05/02/2012 06:40:00*0.80156*0.80143*0.8016*0.80137
05/02/2012 06:45:00*0.80143*0.8013*0.80151*0.8013
05/02/2012 06:50:00*0.8013*0.8018*0.80181*0.80124
05/02/2012 06:55:00*0.8018*0.8018*0.80197*0.8016
05/02/2012 07:00:00*0.8018*0.80185*0.8021*0.80147
05/02/2012 07:05:00*0.80185*0.80205*0.80231*0.8018
05/02/2012 07:10:00*0.80205*0.80187*0.8021*0.80184
05/02/2012 07:15:00*0.80187*0.80211*0.80222*0.80186
05/02/2012 07:20:00*0.80211*0.8019*0.80214*0.8019
05/02/2012 07:25:00*0.8019*0.80196*0.80215*0.80185
05/02/2012 07:30:00*0.80196*0.80192*0.80205*0.80185
05/02/2012 07:35:00*0.80192*0.80189*0.80192*0.80178
05/02/2012 07:40:00*0.80189*0.8019*0.80206*0.80179
05/02/2012 07:45:00*0.8019*0.80196*0.80211*0.80181
05/02/2012 07:50:00*0.80196*0.80192*0.802*0.80176
05/02/2012 07:55:00*0.80192*0.80191*0.80201*0.80175
05/02/2012 08:00:00*0.80191*0.80229*0.80229*0.80181
05/02/2012 08:05:00*0.80229*0.80223*0.8024*0.80202
05/02/2012 08:10:00*0.80223*0.80232*0.80247*0.80217
05/02/2012 08:15:00*0.80232*0.80205*0.80235*0.80193
05/02/2012 08:20:00*0.80205*0.8021*0.80312*0.80205
05/02/2012 08:25:00*0.8021*0.80203*0.8025*0.80182
05/02/2012 08:30:00*0.80203*0.8021*0.80229*0.80197
05/02/2012 08:35:00*0.8021*0.80194*0.80226*0.80185
05/02/2012 08:40:00*0.80194*0.80205*0.80215*0.80191
05/02/2012 08:45:00*0.80205*0.80202*0.8022*0.80193
05/02/2012 08:50:00*0.80202*0.80175*0.80212*0.80175
05/02/2012 08:55:00*0.80175*0.80202*0.80222*0.80172
05/02/2012 09:00:00*0.80202*0.80229*0.80232*0.80195
05/02/2012 09:05:00*0.80229*0.8024*0.80273*0.80229
05/02/2012 09:10:00*0.8024*0.80226*0.80249*0.80225
05/02/2012 09:15:00*0.80226*0.8025*0.80251*0.8022
05/02/2012 09:20:00*0.8025*0.80242*0.80255*0.80231
05/02/2012 09:25:00*0.80242*0.80256*0.8027*0.80224
05/02/2012 09:30:00*0.80256*0.80176*0.80258*0.80176
05/02/2012 09:35:00*0.80176*0.80148*0.8019*0.80132
05/02/2012 09:40:00*0.80148*0.80159*0.80173*0.80126
05/02/2012 09:45:00*0.80159*0.80128*0.80172*0.80128
05/02/2012 09:50:00*0.80128*0.80111*0.80156*0.80097
05/02/2012 09:55:00*0.80111*0.80083*0.80125*0.80069
05/02/2012 10:00:00*0.80083*0.80042*0.8012*0.80038
05/02/2012 10:05:00*0.80042*0.80082*0.80098*0.80019
05/02/2012 10:10:00*0.80082*0.80114*0.8013*0.80082
05/02/2012 10:15:00*0.80114*0.801*0.80122*0.80088
05/02/2012 10:20:00*0.801*0.80101*0.80118*0.80071
05/02/2012 10:25:00*0.80101*0.80056*0.80124*0.80055
05/02/2012 10:30:00*0.80056*0.80056*0.80092*0.80052
05/02/2012 10:35:00*0.80056*0.80056*0.80072*0.80052
05/02/2012 10:40:00*0.80056*0.8009*0.80093*0.80037
05/02/2012 10:45:00*0.8009*0.80074*0.80118*0.80059
05/02/2012 10:50:00*0.80074*0.80028*0.80075*0.80008
05/02/2012 10:55:00*0.80028*0.80055*0.80102*0.80028
05/02/2012 11:00:00*0.80055*0.80108*0.80157*0.80029
05/02/2012 11:05:00*0.80108*0.80089*0.80108*0.80058
05/02/2012 11:10:00*0.80089*0.80095*0.80123*0.80069
05/02/2012 11:15:00*0.80095*0.80097*0.80118*0.80078
05/02/2012 11:20:00*0.80097*0.8007*0.80098*0.8007
05/02/2012 11:25:00*0.8007*0.80062*0.80076*0.80052
05/02/2012 11:30:00*0.80062*0.80082*0.80098*0.80057
05/02/2012 11:35:00*0.80082*0.80076*0.80098*0.80067
05/02/2012 11:40:00*0.80076*0.80079*0.80101*0.80073
05/02/2012 11:45:00*0.80079*0.80046*0.80087*0.80038
05/02/2012 11:50:00*0.80046*0.80074*0.8009*0.80042
05/02/2012 11:55:00*0.80074*0.8007*0.80077*0.80049
05/02/2012 12:00:00*0.8007*0.80051*0.80075*0.80014
05/02/2012 12:05:00*0.80051*0.80013*0.80056*0.80008
05/02/2012 12:10:00*0.80013*0.79974*0.80046*0.79958
05/02/2012 12:15:00*0.79974*0.7997*0.79981*0.79953
05/02/2012 12:20:00*0.7997*0.79944*0.79981*0.79939
05/02/2012 12:25:00*0.79944*0.79934*0.79962*0.79932
05/02/2012 12:30:00*0.79934*0.7991*0.79937*0.7991
05/02/2012 12:35:00*0.7991*0.79909*0.79922*0.79894
05/02/2012 12:40:00*0.79909*0.79933*0.79942*0.79883
05/02/2012 12:45:00*0.79933*0.79872*0.79939*0.79872
05/02/2012 12:50:00*0.79872*0.79864*0.79876*0.79851
05/02/2012 12:55:00*0.79864*0.79875*0.79889*0.79859
05/02/2012 13:00:00*0.79875*0.79881*0.79896*0.79866
05/02/2012 13:05:00*0.79881*0.79872*0.79895*0.79865
05/02/2012 13:10:00*0.79872*0.7987*0.79891*0.79866
05/02/2012 13:15:00*0.7987*0.79863*0.79876*0.79862
05/02/2012 13:20:00*0.79863*0.7984*0.79863*0.79838
05/02/2012 13:25:00*0.7984*0.79851*0.79851*0.79831
05/02/2012 13:30:00*0.79851*0.79831*0.79852*0.79831
05/02/2012 13:35:00*0.79831*0.79841*0.79849*0.79827
05/02/2012 13:40:00*0.79841*0.79852*0.79855*0.79841
05/02/2012 13:45:00*0.79852*0.79872*0.79874*0.79844
05/02/2012 13:50:00*0.79872*0.79845*0.79879*0.79836
05/02/2012 13:55:00*0.79845*0.79847*0.7986*0.79838
05/02/2012 14:00:00*0.79847*0.79837*0.79856*0.79834
05/02/2012 14:05:00*0.79837*0.7984*0.79841*0.79826
05/02/2012 14:10:00*0.7984*0.79835*0.79841*0.79811
05/02/2012 14:15:00*0.79835*0.79857*0.79865*0.79818
05/02/2012 14:20:00*0.79857*0.79881*0.79881*0.79857
05/02/2012 14:25:00*0.79881*0.7987*0.79885*0.79867
05/02/2012 14:30:00*0.7987*0.79878*0.79885*0.79863
05/02/2012 14:35:00*0.79878*0.79889*0.79889*0.7985
05/02/2012 14:40:00*0.79889*0.79893*0.7992*0.79881
05/02/2012 14:45:00*0.79893*0.79879*0.799*0.79879
05/02/2012 14:50:00*0.79879*0.79877*0.79884*0.79865
05/02/2012 14:55:00*0.79877*0.79899*0.79903*0.79875
05/02/2012 15:00:00*0.79899*0.79931*0.79932*0.79894
05/02/2012 15:05:00*0.79931*0.79955*0.79961*0.79924
05/02/2012 15:10:00*0.79955*0.79952*0.79964*0.79948
05/02/2012 15:15:00*0.79952*0.79943*0.79962*0.79942
05/02/2012 15:20:00*0.79943*0.79946*0.79954*0.79938
05/02/2012 15:25:00*0.79946*0.79926*0.79949*0.79926
05/02/2012 15:30:00*0.79926*0.79908*0.79926*0.79901
05/02/2012 15:35:00*0.79908*0.79914*0.79915*0.79905
05/02/2012 15:40:00*0.79914*0.79894*0.79914*0.79892
05/02/2012 15:45:00*0.79894*0.79924*0.79933*0.79889
05/02/2012 15:50:00*0.79924*0.79925*0.79928*0.79916
05/02/2012 15:55:00*0.79925*0.79949*0.79949*0.79925
05/02/2012 16:00:00*0.79949*0.79952*0.79956*0.79934
05/02/2012 16:05:00*0.79952*0.79926*0.79963*0.79926
05/02/2012 16:10:00*0.79926*0.79958*0.79964*0.79918
05/02/2012 16:15:00*0.79958*0.79938*0.79958*0.79933
05/02/2012 16:20:00*0.79938*0.79958*0.79963*0.79938
05/02/2012 16:25:00*0.79958*0.79955*0.79975*0.79952
05/02/2012 16:30:00*0.79955*0.79952*0.79963*0.7994
05/02/2012 16:35:00*0.79952*0.79947*0.79968*0.79935
05/02/2012 16:40:00*0.79947*0.79955*0.79972*0.7994
05/02/2012 16:45:00*0.79955*0.79951*0.7996*0.79943
05/02/2012 16:50:00*0.79951*0.79954*0.79973*0.79926
05/02/2012 16:55:00*0.79954*0.79966*0.79966*0.7994
05/02/2012 17:00:00*0.79966*0.79921*0.79966*0.7992
