04/30/2012 17:05:00*0.80759*0.80738*0.80811*0.80678
04/30/2012 17:10:00*0.80738*0.80742*0.80773*0.80701
04/30/2012 17:15:00*0.80742*0.80714*0.80752*0.8071
04/30/2012 17:20:00*0.80714*0.80729*0.8073*0.80696
04/30/2012 17:25:00*0.80729*0.80777*0.80797*0.80727
04/30/2012 17:30:00*0.80777*0.80752*0.80786*0.80742
04/30/2012 17:35:00*0.80752*0.80746*0.80784*0.80744
04/30/2012 17:40:00*0.80746*0.80738*0.80746*0.80725
04/30/2012 17:45:00*0.80738*0.80763*0.80784*0.80738
04/30/2012 17:50:00*0.80763*0.80747*0.80764*0.80733
04/30/2012 17:55:00*0.80747*0.80749*0.8075*0.80719
04/30/2012 18:00:00*0.80749*0.80756*0.80759*0.80735
04/30/2012 18:05:00*0.80756*0.8076*0.80783*0.80743
04/30/2012 18:10:00*0.8076*0.80752*0.80761*0.80747
04/30/2012 18:15:00*0.80752*0.80785*0.80786*0.80737
04/30/2012 18:20:00*0.80785*0.80783*0.80787*0.8076
04/30/2012 18:25:00*0.80783*0.80794*0.80801*0.80766
04/30/2012 18:30:00*0.80794*0.80782*0.80804*0.80748
04/30/2012 18:35:00*0.80782*0.80768*0.80787*0.8076
04/30/2012 18:40:00*0.80768*0.80767*0.80771*0.80758
04/30/2012 18:45:00*0.80767*0.80789*0.80789*0.80766
04/30/2012 18:50:00*0.80789*0.8079*0.8079*0.80773
04/30/2012 18:55:00*0.8079*0.80792*0.80792*0.80773
04/30/2012 19:00:00*0.80792*0.80779*0.80792*0.80779
04/30/2012 19:05:00*0.80779*0.8078*0.80788*0.80771
04/30/2012 19:10:00*0.8078*0.80769*0.80788*0.80751
04/30/2012 19:15:00*0.80769*0.80784*0.80784*0.80767
04/30/2012 19:20:00*0.80784*0.80772*0.80785*0.80771
04/30/2012 19:25:00*0.80772*0.80785*0.80786*0.80767
04/30/2012 19:30:00*0.80785*0.80778*0.80789*0.80775
04/30/2012 19:35:00*0.80778*0.80774*0.80778*0.80765
04/30/2012 19:40:00*0.80774*0.80765*0.80775*0.80765
04/30/2012 19:45:00*0.80765*0.80756*0.80766*0.80747
04/30/2012 19:50:00*0.80756*0.80752*0.80763*0.80745
04/30/2012 19:55:00*0.80752*0.80785*0.808*0.80752
04/30/2012 20:00:00*0.80785*0.80811*0.80811*0.80783
04/30/2012 20:05:00*0.80811*0.80823*0.80838*0.80808
04/30/2012 20:10:00*0.80823*0.80812*0.80827*0.80808
04/30/2012 20:15:00*0.80812*0.80798*0.80819*0.80798
04/30/2012 20:20:00*0.80798*0.80811*0.80814*0.80792
04/30/2012 20:25:00*0.80811*0.80819*0.80824*0.80808
04/30/2012 20:30:00*0.80819*0.80824*0.80824*0.80811
04/30/2012 20:35:00*0.80824*0.80807*0.80824*0.80803
04/30/2012 20:40:00*0.80807*0.80816*0.80821*0.80807
04/30/2012 20:45:00*0.80816*0.80822*0.80829*0.80814
04/30/2012 20:50:00*0.80822*0.80825*0.8083*0.80814
04/30/2012 20:55:00*0.80825*0.8084*0.80847*0.80819
04/30/2012 21:00:00*0.8084*0.80838*0.80851*0.80794
04/30/2012 21:05:00*0.80838*0.80799*0.80862*0.80787
04/30/2012 21:10:00*0.80799*0.80767*0.80802*0.80765
04/30/2012 21:15:00*0.80767*0.80762*0.8077*0.8076
04/30/2012 21:20:00*0.80762*0.80777*0.80783*0.80755
04/30/2012 21:25:00*0.80777*0.80781*0.80784*0.8077
04/30/2012 21:30:00*0.80781*0.80788*0.80791*0.80775
04/30/2012 21:35:00*0.80788*0.80747*0.80801*0.80732
04/30/2012 21:40:00*0.80747*0.80758*0.80763*0.80737
04/30/2012 21:45:00*0.80758*0.80751*0.80758*0.80741
04/30/2012 21:50:00*0.80751*0.80771*0.80793*0.80742
04/30/2012 21:55:00*0.80771*0.80748*0.80772*0.80747
04/30/2012 22:00:00*0.80748*0.80726*0.80748*0.80717
04/30/2012 22:05:00*0.80726*0.80715*0.80731*0.80702
04/30/2012 22:10:00*0.80715*0.8069*0.80715*0.80685
04/30/2012 22:15:00*0.8069*0.80715*0.80715*0.80684
04/30/2012 22:20:00*0.80715*0.80705*0.80716*0.807
04/30/2012 22:25:00*0.80705*0.80692*0.80705*0.8068
04/30/2012 22:30:00*0.80692*0.80727*0.80733*0.80692
04/30/2012 22:35:00*0.80727*0.80725*0.8073*0.80719
04/30/2012 22:40:00*0.80725*0.8069*0.80726*0.80689
04/30/2012 22:45:00*0.8069*0.80706*0.8071*0.80682
04/30/2012 22:50:00*0.80706*0.80742*0.80743*0.80704
04/30/2012 22:55:00*0.80742*0.80707*0.80742*0.80705
04/30/2012 23:00:00*0.80707*0.80741*0.80741*0.80702
04/30/2012 23:05:00*0.80741*0.80742*0.80744*0.80735
04/30/2012 23:10:00*0.80742*0.80764*0.80765*0.80742
04/30/2012 23:15:00*0.80764*0.80749*0.80767*0.80742
04/30/2012 23:20:00*0.80749*0.80702*0.80749*0.80684
04/30/2012 23:25:00*0.80702*0.80713*0.80717*0.807
04/30/2012 23:30:00*0.80713*0.80714*0.80724*0.80706
04/30/2012 23:35:00*0.80714*0.80706*0.80721*0.80697
04/30/2012 23:40:00*0.80706*0.80695*0.80706*0.80671
04/30/2012 23:45:00*0.80695*0.80675*0.80706*0.80672
04/30/2012 23:50:00*0.80675*0.80657*0.8068*0.80645
04/30/2012 23:55:00*0.80657*0.80633*0.80659*0.80626
05/01/2012 00:00:00*0.80633*0.80665*0.80665*0.80629
05/01/2012 00:05:00*0.80665*0.80672*0.80672*0.80659
05/01/2012 00:10:00*0.80672*0.80646*0.80676*0.80638
05/01/2012 00:15:00*0.80646*0.80637*0.80651*0.80632
05/01/2012 00:20:00*0.80637*0.80629*0.80641*0.80609
05/01/2012 00:25:00*0.80629*0.80627*0.80634*0.80619
05/01/2012 00:30:00*0.80627*0.80616*0.80647*0.80584
05/01/2012 00:35:00*0.80616*0.80484*0.80653*0.80358
05/01/2012 00:40:00*0.80484*0.80536*0.80546*0.8044
05/01/2012 00:45:00*0.80536*0.80528*0.80559*0.80481
05/01/2012 00:50:00*0.80528*0.8057*0.80574*0.80508
05/01/2012 00:55:00*0.8057*0.80556*0.80618*0.80541
05/01/2012 01:00:00*0.80556*0.80545*0.80599*0.80541
05/01/2012 01:05:00*0.80545*0.80564*0.80585*0.80528
05/01/2012 01:10:00*0.80564*0.80564*0.8058*0.80538
05/01/2012 01:15:00*0.80564*0.80562*0.80579*0.80552
05/01/2012 01:20:00*0.80562*0.80533*0.80579*0.80531
05/01/2012 01:25:00*0.80533*0.80509*0.80544*0.80499
05/01/2012 01:30:00*0.80509*0.80539*0.80539*0.80508
05/01/2012 01:35:00*0.80539*0.80551*0.80579*0.80537
05/01/2012 01:40:00*0.80551*0.8054*0.80554*0.80524
05/01/2012 01:45:00*0.8054*0.80529*0.8054*0.80511
05/01/2012 01:50:00*0.80529*0.8055*0.8055*0.80529
05/01/2012 01:55:00*0.8055*0.806*0.8061*0.8055
05/01/2012 02:00:00*0.806*0.80592*0.80612*0.80588
05/01/2012 02:05:00*0.80592*0.80581*0.80602*0.80573
05/01/2012 02:10:00*0.80581*0.80537*0.80591*0.80535
05/01/2012 02:15:00*0.80537*0.80563*0.80576*0.80533
05/01/2012 02:20:00*0.80563*0.80539*0.80567*0.80539
05/01/2012 02:25:00*0.80539*0.80506*0.80549*0.80502
05/01/2012 02:30:00*0.80506*0.80509*0.80518*0.80501
05/01/2012 02:35:00*0.80509*0.80516*0.80527*0.80502
05/01/2012 02:40:00*0.80516*0.80483*0.80516*0.80477
05/01/2012 02:45:00*0.80483*0.80467*0.80499*0.80458
05/01/2012 02:50:00*0.80467*0.80457*0.80473*0.80448
05/01/2012 02:55:00*0.80457*0.8045*0.80474*0.80425
05/01/2012 03:00:00*0.8045*0.80408*0.8045*0.80403
05/01/2012 03:05:00*0.80408*0.80368*0.80431*0.80356
05/01/2012 03:10:00*0.80368*0.80357*0.80368*0.8034
05/01/2012 03:15:00*0.80357*0.80349*0.80366*0.80332
05/01/2012 03:20:00*0.80349*0.80354*0.80363*0.80343
05/01/2012 03:25:00*0.80354*0.80362*0.80392*0.80348
05/01/2012 03:30:00*0.80362*0.80367*0.8038*0.80356
05/01/2012 03:35:00*0.80367*0.80368*0.80377*0.80361
05/01/2012 03:40:00*0.80368*0.80352*0.80376*0.80332
05/01/2012 03:45:00*0.80352*0.80317*0.80355*0.80312
05/01/2012 03:50:00*0.80317*0.80311*0.80319*0.80292
05/01/2012 03:55:00*0.80311*0.80307*0.80316*0.80295
05/01/2012 04:00:00*0.80307*0.80286*0.80324*0.80279
05/01/2012 04:05:00*0.80286*0.80275*0.80299*0.80261
05/01/2012 04:10:00*0.80275*0.8027*0.80275*0.80253
05/01/2012 04:15:00*0.8027*0.80266*0.80283*0.80263
05/01/2012 04:20:00*0.80266*0.80249*0.80275*0.8023
05/01/2012 04:25:00*0.80249*0.80245*0.8026*0.80242
05/01/2012 04:30:00*0.80245*0.80245*0.80261*0.80235
05/01/2012 04:35:00*0.80245*0.80288*0.80297*0.80244
05/01/2012 04:40:00*0.80288*0.80292*0.803*0.8028
05/01/2012 04:45:00*0.80292*0.80291*0.80297*0.80282
05/01/2012 04:50:00*0.80291*0.80267*0.80293*0.80253
05/01/2012 04:55:00*0.80267*0.80285*0.80292*0.80266
05/01/2012 05:00:00*0.80285*0.80295*0.80295*0.80277
05/01/2012 05:05:00*0.80295*0.803*0.80307*0.80293
05/01/2012 05:10:00*0.803*0.80291*0.80303*0.80289
05/01/2012 05:15:00*0.80291*0.80276*0.80291*0.80264
05/01/2012 05:20:00*0.80276*0.80283*0.80287*0.80263
05/01/2012 05:25:00*0.80283*0.80272*0.80298*0.80262
05/01/2012 05:30:00*0.80272*0.80255*0.80277*0.80255
05/01/2012 05:35:00*0.80255*0.80243*0.80262*0.80234
05/01/2012 05:40:00*0.80243*0.80212*0.80243*0.80206
05/01/2012 05:45:00*0.80212*0.80231*0.80239*0.80188
05/01/2012 05:50:00*0.80231*0.80211*0.80237*0.80211
05/01/2012 05:55:00*0.80211*0.80223*0.8024*0.8021
05/01/2012 06:00:00*0.80223*0.80234*0.80239*0.8022
05/01/2012 06:05:00*0.80234*0.80239*0.80246*0.80228
05/01/2012 06:10:00*0.80239*0.80239*0.80249*0.80223
05/01/2012 06:15:00*0.80239*0.80231*0.80241*0.80219
05/01/2012 06:20:00*0.80231*0.80236*0.80255*0.80231
05/01/2012 06:25:00*0.80236*0.80218*0.80236*0.80203
05/01/2012 06:30:00*0.80218*0.80224*0.80226*0.80208
05/01/2012 06:35:00*0.80224*0.80208*0.80228*0.80199
05/01/2012 06:40:00*0.80208*0.80205*0.80221*0.80201
05/01/2012 06:45:00*0.80205*0.80211*0.80218*0.80202
05/01/2012 06:50:00*0.80211*0.80237*0.80266*0.80203
05/01/2012 06:55:00*0.80237*0.80251*0.80269*0.80235
05/01/2012 07:00:00*0.80251*0.80252*0.80258*0.80249
05/01/2012 07:05:00*0.80252*0.80223*0.80254*0.80221
05/01/2012 07:10:00*0.80223*0.80239*0.80259*0.80223
05/01/2012 07:15:00*0.80239*0.80251*0.80253*0.80231
05/01/2012 07:20:00*0.80251*0.80263*0.80267*0.80226
05/01/2012 07:25:00*0.80263*0.80266*0.80271*0.80255
05/01/2012 07:30:00*0.80266*0.80285*0.80287*0.80263
05/01/2012 07:35:00*0.80285*0.80298*0.80308*0.80282
05/01/2012 07:40:00*0.80298*0.8028*0.80299*0.8028
05/01/2012 07:45:00*0.8028*0.80274*0.80284*0.80274
05/01/2012 07:50:00*0.80274*0.80271*0.80274*0.80251
05/01/2012 07:55:00*0.80271*0.80233*0.80272*0.80222
05/01/2012 08:00:00*0.80233*0.80236*0.80241*0.80206
05/01/2012 08:05:00*0.80236*0.8024*0.80251*0.80228
05/01/2012 08:10:00*0.8024*0.80256*0.80256*0.80238
05/01/2012 08:15:00*0.80256*0.80294*0.80294*0.80252
05/01/2012 08:20:00*0.80294*0.80294*0.80316*0.80279
05/01/2012 08:25:00*0.80294*0.80306*0.80307*0.80287
05/01/2012 08:30:00*0.80306*0.80317*0.8032*0.80298
05/01/2012 08:35:00*0.80317*0.80325*0.80334*0.80306
05/01/2012 08:40:00*0.80325*0.80329*0.80363*0.80325
05/01/2012 08:45:00*0.80329*0.80378*0.80382*0.80329
05/01/2012 08:50:00*0.80378*0.8043*0.80444*0.80377
05/01/2012 08:55:00*0.8043*0.80461*0.80484*0.80429
05/01/2012 09:00:00*0.80461*0.80467*0.80473*0.80446
05/01/2012 09:05:00*0.80467*0.80445*0.80496*0.80444
05/01/2012 09:10:00*0.80445*0.80443*0.80461*0.80438
05/01/2012 09:15:00*0.80443*0.80439*0.80452*0.8043
05/01/2012 09:20:00*0.80439*0.80452*0.80453*0.80439
05/01/2012 09:25:00*0.80452*0.80439*0.80457*0.80426
05/01/2012 09:30:00*0.80439*0.8046*0.80463*0.80437
05/01/2012 09:35:00*0.8046*0.8042*0.8046*0.80389
05/01/2012 09:40:00*0.8042*0.8046*0.8046*0.80417
05/01/2012 09:45:00*0.8046*0.80457*0.8046*0.8043
05/01/2012 09:50:00*0.80457*0.80451*0.80459*0.804
05/01/2012 09:55:00*0.80451*0.80439*0.8047*0.80429
05/01/2012 10:00:00*0.80439*0.80417*0.80461*0.80396
05/01/2012 10:05:00*0.80417*0.80264*0.80421*0.80198
05/01/2012 10:10:00*0.80264*0.8028*0.80282*0.8022
05/01/2012 10:15:00*0.8028*0.80263*0.80297*0.80245
05/01/2012 10:20:00*0.80263*0.80221*0.80281*0.80207
05/01/2012 10:25:00*0.80221*0.80231*0.8028*0.80214
05/01/2012 10:30:00*0.80231*0.80188*0.80233*0.8013
05/01/2012 10:35:00*0.80188*0.8022*0.80222*0.80175
05/01/2012 10:40:00*0.8022*0.80179*0.80222*0.8017
05/01/2012 10:45:00*0.80179*0.80208*0.80208*0.8016
05/01/2012 10:50:00*0.80208*0.80185*0.80216*0.80167
05/01/2012 10:55:00*0.80185*0.80134*0.80185*0.80123
05/01/2012 11:00:00*0.80134*0.80288*0.80304*0.80132
05/01/2012 11:05:00*0.80288*0.80286*0.80314*0.80276
05/01/2012 11:10:00*0.80286*0.80225*0.80286*0.80207
05/01/2012 11:15:00*0.80225*0.80244*0.8025*0.80217
05/01/2012 11:20:00*0.80246*0.80219*0.8026*0.80202
05/01/2012 11:25:00*0.80219*0.80249*0.80249*0.80218
05/01/2012 11:30:00*0.80249*0.80221*0.80253*0.80193
05/01/2012 11:35:00*0.80221*0.80223*0.80242*0.80202
05/01/2012 11:40:00*0.80223*0.80216*0.80223*0.80172
05/01/2012 11:45:00*0.80216*0.80224*0.80231*0.80212
05/01/2012 11:50:00*0.80224*0.8021*0.80228*0.80194
05/01/2012 11:55:00*0.8021*0.80205*0.8021*0.80188
05/01/2012 12:00:00*0.80205*0.80219*0.80225*0.80201
05/01/2012 12:05:00*0.80219*0.80242*0.80242*0.80209
05/01/2012 12:10:00*0.80242*0.80207*0.80251*0.80199
05/01/2012 12:15:00*0.80207*0.80211*0.80259*0.80191
05/01/2012 12:20:00*0.80211*0.80207*0.80212*0.802
05/01/2012 12:25:00*0.80207*0.80193*0.80208*0.80179
05/01/2012 12:30:00*0.80193*0.80211*0.80224*0.8019
05/01/2012 12:35:00*0.80211*0.80183*0.80218*0.80177
05/01/2012 12:40:00*0.80183*0.80203*0.80204*0.80173
05/01/2012 12:45:00*0.80203*0.80208*0.80218*0.80192
05/01/2012 12:50:00*0.80208*0.8022*0.80253*0.80202
05/01/2012 12:55:00*0.8022*0.80242*0.80247*0.8022
05/01/2012 13:00:00*0.80242*0.8028*0.8028*0.80229
05/01/2012 13:05:00*0.8028*0.80289*0.80297*0.8027
05/01/2012 13:10:00*0.80289*0.80275*0.80297*0.80273
05/01/2012 13:15:00*0.80275*0.80264*0.80283*0.80261
05/01/2012 13:20:00*0.80264*0.80251*0.80264*0.80242
05/01/2012 13:25:00*0.80251*0.80272*0.80272*0.80249
05/01/2012 13:30:00*0.80272*0.80271*0.80274*0.80263
05/01/2012 13:35:00*0.80271*0.8025*0.8028*0.8025
05/01/2012 13:40:00*0.8025*0.80213*0.80252*0.80213
05/01/2012 13:45:00*0.80213*0.80226*0.80226*0.80213
05/01/2012 13:50:00*0.80226*0.80268*0.80272*0.80226
05/01/2012 13:55:00*0.80268*0.80297*0.80297*0.80268
05/01/2012 14:00:00*0.80297*0.80316*0.80317*0.80291
05/01/2012 14:05:00*0.80316*0.8032*0.80338*0.80311
05/01/2012 14:10:00*0.8032*0.80278*0.8032*0.80272
05/01/2012 14:15:00*0.80278*0.80257*0.80278*0.80249
05/01/2012 14:20:00*0.80257*0.80264*0.80264*0.8025
05/01/2012 14:25:00*0.80264*0.80268*0.80279*0.80264
05/01/2012 14:30:00*0.80268*0.80291*0.80291*0.80243
05/01/2012 14:35:00*0.80291*0.80313*0.80321*0.80291
05/01/2012 14:40:00*0.80313*0.80319*0.80331*0.80312
05/01/2012 14:45:00*0.80319*0.80293*0.80329*0.80291
05/01/2012 14:50:00*0.80293*0.80301*0.80313*0.80289
05/01/2012 14:55:00*0.80301*0.80306*0.80321*0.80296
05/01/2012 15:00:00*0.80306*0.803*0.80317*0.80286
05/01/2012 15:05:00*0.803*0.8036*0.80372*0.80288
05/01/2012 15:10:00*0.8036*0.80356*0.80371*0.80355
05/01/2012 15:15:00*0.80356*0.80339*0.80368*0.80335
05/01/2012 15:20:00*0.80339*0.8037*0.8037*0.80335
05/01/2012 15:25:00*0.8037*0.80405*0.80406*0.80367
05/01/2012 15:30:00*0.80405*0.8041*0.80425*0.80404
05/01/2012 15:35:00*0.8041*0.80379*0.80414*0.80361
05/01/2012 15:40:00*0.80379*0.80385*0.80394*0.80376
05/01/2012 15:45:00*0.80385*0.80381*0.80394*0.80375
05/01/2012 15:50:00*0.80381*0.80375*0.80391*0.80375
05/01/2012 15:55:00*0.80375*0.80393*0.80396*0.80372
05/01/2012 16:00:00*0.80393*0.80365*0.80411*0.80365
05/01/2012 16:05:00*0.80365*0.80357*0.80378*0.80357
05/01/2012 16:10:00*0.80357*0.80338*0.80371*0.80327
05/01/2012 16:15:00*0.80338*0.80332*0.80399*0.80332
05/01/2012 16:20:00*0.80332*0.80328*0.80332*0.80308
05/01/2012 16:25:00*0.80328*0.80333*0.80337*0.80303
05/01/2012 16:30:00*0.80333*0.80325*0.80337*0.80325
05/01/2012 16:35:00*0.80325*0.80335*0.80362*0.80319
05/01/2012 16:40:00*0.80335*0.80341*0.80347*0.80329
05/01/2012 16:45:00*0.80341*0.80334*0.80342*0.8032
05/01/2012 16:50:00*0.80334*0.80336*0.8034*0.80325
05/01/2012 16:55:00*0.80336*0.80347*0.80349*0.80327
05/01/2012 17:00:00*0.80347*0.80321*0.8036*0.803
