04/29/2012 17:05:00*0.80616*0.80602*0.80632*0.80602
04/29/2012 17:10:00*0.80602*0.80599*0.80633*0.80595
04/29/2012 17:15:00*0.80599*0.80612*0.80628*0.80599
04/29/2012 17:20:00*0.80612*0.80609*0.80646*0.80554
04/29/2012 17:25:00*0.80609*0.80617*0.80667*0.80596
04/29/2012 17:30:00*0.80617*0.80666*0.80698*0.80617
04/29/2012 17:35:00*0.80666*0.80694*0.80725*0.80645
04/29/2012 17:40:00*0.80694*0.80709*0.80717*0.80692
04/29/2012 17:45:00*0.80709*0.80683*0.80715*0.80683
04/29/2012 17:50:00*0.80683*0.80677*0.80698*0.8065
04/29/2012 17:55:00*0.80677*0.80676*0.80682*0.80665
04/29/2012 18:00:00*0.80676*0.80648*0.80676*0.80648
04/29/2012 18:05:00*0.80648*0.80626*0.80667*0.8058
04/29/2012 18:10:00*0.80626*0.80644*0.80704*0.80603
04/29/2012 18:15:00*0.80644*0.80665*0.80706*0.80627
04/29/2012 18:20:00*0.80665*0.80662*0.80671*0.80656
04/29/2012 18:25:00*0.80662*0.80665*0.80671*0.8066
04/29/2012 18:30:00*0.80665*0.80681*0.80705*0.80665
04/29/2012 18:35:00*0.80681*0.8069*0.80695*0.80661
04/29/2012 18:40:00*0.8069*0.80667*0.80696*0.80647
04/29/2012 18:45:00*0.80667*0.80655*0.80674*0.80649
04/29/2012 18:50:00*0.80655*0.80668*0.80703*0.8064
04/29/2012 18:55:00*0.80668*0.80687*0.80693*0.80655
04/29/2012 19:00:00*0.80687*0.80724*0.80733*0.80675
04/29/2012 19:05:00*0.80724*0.80723*0.80739*0.80722
04/29/2012 19:10:00*0.80723*0.80718*0.80732*0.80699
04/29/2012 19:15:00*0.80718*0.80689*0.80723*0.80689
04/29/2012 19:20:00*0.80689*0.80694*0.80704*0.80683
04/29/2012 19:25:00*0.80694*0.80687*0.80711*0.80682
04/29/2012 19:30:00*0.80687*0.80691*0.80703*0.80685
04/29/2012 19:35:00*0.80691*0.80725*0.80731*0.80672
04/29/2012 19:40:00*0.80725*0.80745*0.8075*0.80725
04/29/2012 19:45:00*0.80745*0.80734*0.80758*0.80734
04/29/2012 19:50:00*0.80734*0.80737*0.8075*0.80729
04/29/2012 19:55:00*0.80737*0.80743*0.80743*0.80734
04/29/2012 20:00:00*0.80743*0.80746*0.80758*0.80743
04/29/2012 20:05:00*0.80746*0.80732*0.80752*0.80728
04/29/2012 20:10:00*0.80732*0.8071*0.80742*0.80703
04/29/2012 20:15:00*0.8071*0.80704*0.80715*0.80701
04/29/2012 20:20:00*0.80704*0.80709*0.80735*0.80704
04/29/2012 20:25:00*0.80709*0.80678*0.80709*0.8067
04/29/2012 20:30:00*0.80678*0.80667*0.8068*0.80664
04/29/2012 20:35:00*0.80667*0.80661*0.80674*0.80654
04/29/2012 20:40:00*0.80661*0.80665*0.80673*0.80654
04/29/2012 20:45:00*0.80665*0.80678*0.80683*0.80665
04/29/2012 20:50:00*0.80678*0.80641*0.80678*0.80637
04/29/2012 20:55:00*0.80641*0.80624*0.80646*0.8062
04/29/2012 21:00:00*0.80624*0.80576*0.80636*0.80576
04/29/2012 21:05:00*0.80576*0.8061*0.80622*0.80576
04/29/2012 21:10:00*0.8061*0.80591*0.80613*0.80581
04/29/2012 21:15:00*0.80591*0.80595*0.80603*0.80589
04/29/2012 21:20:00*0.80595*0.80592*0.80602*0.80582
04/29/2012 21:25:00*0.80592*0.80582*0.806*0.80578
04/29/2012 21:30:00*0.80582*0.80589*0.80602*0.80581
04/29/2012 21:35:00*0.80589*0.80604*0.80604*0.80584
04/29/2012 21:40:00*0.80604*0.80618*0.80624*0.80604
04/29/2012 21:45:00*0.80618*0.80606*0.80618*0.80597
04/29/2012 21:50:00*0.80606*0.80608*0.80612*0.80595
04/29/2012 21:55:00*0.80608*0.8062*0.8062*0.80608
04/29/2012 22:00:00*0.8062*0.80605*0.80625*0.80605
04/29/2012 22:05:00*0.80605*0.80589*0.80605*0.80578
04/29/2012 22:10:00*0.80589*0.80574*0.80594*0.80569
04/29/2012 22:15:00*0.80574*0.80584*0.8059*0.80566
04/29/2012 22:20:00*0.80584*0.80591*0.80596*0.80574
04/29/2012 22:25:00*0.80591*0.80592*0.80596*0.80582
04/29/2012 22:30:00*0.80592*0.80598*0.80602*0.80587
04/29/2012 22:35:00*0.80598*0.80606*0.80607*0.80592
04/29/2012 22:40:00*0.80606*0.80596*0.80606*0.80596
04/29/2012 22:45:00*0.80596*0.80588*0.80602*0.80583
04/29/2012 22:50:00*0.80588*0.80599*0.80613*0.80588
04/29/2012 22:55:00*0.80599*0.80593*0.80599*0.80588
04/29/2012 23:00:00*0.80593*0.80581*0.80597*0.80581
04/29/2012 23:05:00*0.80581*0.80582*0.80588*0.80577
04/29/2012 23:10:00*0.80582*0.80577*0.80582*0.80577
04/29/2012 23:15:00*0.80577*0.80582*0.80582*0.80574
04/29/2012 23:20:00*0.80582*0.80582*0.80585*0.80577
04/29/2012 23:25:00*0.80582*0.80603*0.80608*0.80577
04/29/2012 23:30:00*0.80603*0.80616*0.80619*0.80601
04/29/2012 23:35:00*0.80616*0.80607*0.80617*0.80604
04/29/2012 23:40:00*0.80607*0.80595*0.80607*0.80571
04/29/2012 23:45:00*0.80595*0.80596*0.806*0.80589
04/29/2012 23:50:00*0.80596*0.80568*0.80596*0.80568
04/29/2012 23:55:00*0.80568*0.80578*0.80585*0.80563
04/30/2012 00:00:00*0.80578*0.80573*0.80587*0.80571
04/30/2012 00:05:00*0.80573*0.80562*0.80574*0.80559
04/30/2012 00:10:00*0.80562*0.80559*0.80568*0.80558
04/30/2012 00:15:00*0.80559*0.80559*0.8057*0.8055
04/30/2012 00:20:00*0.80559*0.80605*0.80605*0.80559
04/30/2012 00:25:00*0.80605*0.80607*0.80607*0.80596
04/30/2012 00:30:00*0.80607*0.80601*0.80607*0.80592
04/30/2012 00:35:00*0.80601*0.80601*0.80611*0.80601
04/30/2012 00:40:00*0.80601*0.80596*0.80606*0.80596
04/30/2012 00:45:00*0.80596*0.8059*0.80605*0.8059
04/30/2012 00:50:00*0.8059*0.80605*0.80605*0.8059
04/30/2012 00:55:00*0.80605*0.80593*0.80605*0.80593
04/30/2012 01:00:00*0.80593*0.80588*0.80593*0.80581
04/30/2012 01:05:00*0.80588*0.80588*0.80597*0.80584
04/30/2012 01:10:00*0.80588*0.80577*0.80588*0.80577
04/30/2012 01:15:00*0.80577*0.80593*0.80593*0.80563
04/30/2012 01:20:00*0.80593*0.80589*0.80593*0.80575
04/30/2012 01:25:00*0.80589*0.80593*0.80602*0.80588
04/30/2012 01:30:00*0.80593*0.80579*0.80612*0.80578
04/30/2012 01:35:00*0.80579*0.80587*0.80596*0.80574
04/30/2012 01:40:00*0.80587*0.80595*0.80609*0.80586
04/30/2012 01:45:00*0.80595*0.80604*0.80604*0.8059
04/30/2012 01:50:00*0.80604*0.80617*0.80622*0.80599
04/30/2012 01:55:00*0.80617*0.80594*0.80617*0.80579
04/30/2012 02:00:00*0.80594*0.80599*0.80599*0.80576
04/30/2012 02:05:00*0.80599*0.80587*0.80608*0.80586
04/30/2012 02:10:00*0.80587*0.80628*0.80639*0.80576
04/30/2012 02:15:00*0.80628*0.80613*0.80629*0.80613
04/30/2012 02:20:00*0.80613*0.80623*0.80627*0.80607
04/30/2012 02:25:00*0.80623*0.80622*0.80627*0.80605
04/30/2012 02:30:00*0.80622*0.80612*0.80624*0.806
04/30/2012 02:35:00*0.80612*0.80598*0.80612*0.80594
04/30/2012 02:40:00*0.80598*0.80589*0.80605*0.8058
04/30/2012 02:45:00*0.80589*0.80617*0.80623*0.80586
04/30/2012 02:50:00*0.80617*0.8063*0.80635*0.80608
04/30/2012 02:55:00*0.8063*0.80604*0.8063*0.806
04/30/2012 03:00:00*0.80604*0.80604*0.80608*0.80593
04/30/2012 03:05:00*0.80604*0.8058*0.80614*0.80578
04/30/2012 03:10:00*0.8058*0.80601*0.80615*0.80575
04/30/2012 03:15:00*0.80601*0.80606*0.80617*0.80579
04/30/2012 03:20:00*0.80606*0.80596*0.80613*0.80583
04/30/2012 03:25:00*0.80596*0.80546*0.80604*0.80545
04/30/2012 03:30:00*0.80546*0.80552*0.80557*0.80538
04/30/2012 03:35:00*0.80552*0.80529*0.80555*0.80522
04/30/2012 03:40:00*0.80529*0.80526*0.80535*0.80506
04/30/2012 03:45:00*0.80526*0.8052*0.80539*0.80508
04/30/2012 03:50:00*0.8052*0.80524*0.80533*0.80497
04/30/2012 03:55:00*0.80524*0.80527*0.80544*0.80515
04/30/2012 04:00:00*0.80527*0.80515*0.80536*0.80488
04/30/2012 04:05:00*0.80515*0.8059*0.8059*0.80507
04/30/2012 04:10:00*0.8059*0.80582*0.80593*0.80546
04/30/2012 04:15:00*0.80582*0.8057*0.80595*0.80545
04/30/2012 04:20:00*0.8057*0.80579*0.80594*0.80564
04/30/2012 04:25:00*0.80579*0.80599*0.80607*0.80573
04/30/2012 04:30:00*0.80599*0.80593*0.80602*0.80569
04/30/2012 04:35:00*0.80593*0.80586*0.80606*0.8057
04/30/2012 04:40:00*0.80586*0.80586*0.80598*0.80573
04/30/2012 04:45:00*0.80586*0.80557*0.80587*0.80553
04/30/2012 04:50:00*0.80557*0.80549*0.80568*0.80538
04/30/2012 04:55:00*0.80549*0.80549*0.80567*0.80536
04/30/2012 05:00:00*0.80549*0.8056*0.80564*0.80539
04/30/2012 05:05:00*0.8056*0.80557*0.80569*0.80542
04/30/2012 05:10:00*0.80557*0.80555*0.80571*0.80542
04/30/2012 05:15:00*0.80555*0.80522*0.80555*0.80515
04/30/2012 05:20:00*0.80522*0.80539*0.80543*0.80507
04/30/2012 05:25:00*0.80539*0.80583*0.80585*0.80539
04/30/2012 05:30:00*0.80583*0.80562*0.80586*0.80551
04/30/2012 05:35:00*0.80562*0.80552*0.80565*0.80537
04/30/2012 05:40:00*0.80552*0.80553*0.8056*0.80528
04/30/2012 05:45:00*0.80553*0.8054*0.80561*0.80529
04/30/2012 05:50:00*0.8054*0.80539*0.8056*0.80526
04/30/2012 05:55:00*0.80539*0.80547*0.80555*0.80534
04/30/2012 06:00:00*0.80547*0.80557*0.80567*0.8054
04/30/2012 06:05:00*0.80557*0.80521*0.80562*0.80506
04/30/2012 06:10:00*0.80521*0.8052*0.8054*0.8051
04/30/2012 06:15:00*0.8052*0.80527*0.80567*0.80507
04/30/2012 06:20:00*0.80527*0.80487*0.80537*0.80487
04/30/2012 06:25:00*0.80487*0.80509*0.8051*0.80487
04/30/2012 06:30:00*0.80509*0.8049*0.80522*0.80484
04/30/2012 06:35:00*0.8049*0.80522*0.80531*0.80481
04/30/2012 06:40:00*0.80522*0.80505*0.80531*0.80489
04/30/2012 06:45:00*0.80505*0.8048*0.80505*0.80472
04/30/2012 06:50:00*0.8048*0.80506*0.80509*0.80477
04/30/2012 06:55:00*0.80506*0.80518*0.80536*0.80506
04/30/2012 07:00:00*0.80518*0.80514*0.80531*0.80513
04/30/2012 07:05:00*0.80514*0.80495*0.80521*0.80477
04/30/2012 07:10:00*0.80495*0.80473*0.80498*0.80472
04/30/2012 07:15:00*0.80473*0.80482*0.80495*0.80461
04/30/2012 07:20:00*0.80482*0.80455*0.80491*0.80454
04/30/2012 07:25:00*0.80455*0.80457*0.80466*0.80445
04/30/2012 07:30:00*0.80457*0.80469*0.80494*0.80457
04/30/2012 07:35:00*0.80469*0.80493*0.80503*0.80467
04/30/2012 07:40:00*0.80493*0.80497*0.80512*0.80485
04/30/2012 07:45:00*0.80497*0.80477*0.805*0.80477
04/30/2012 07:50:00*0.80477*0.80457*0.80481*0.8044
04/30/2012 07:55:00*0.80457*0.80478*0.80485*0.80436
04/30/2012 08:00:00*0.80478*0.80502*0.80504*0.80461
04/30/2012 08:05:00*0.80502*0.80513*0.80533*0.80502
04/30/2012 08:10:00*0.80513*0.80512*0.80529*0.80507
04/30/2012 08:15:00*0.80512*0.80487*0.8054*0.8048
04/30/2012 08:20:00*0.80487*0.80523*0.80545*0.80476
04/30/2012 08:25:00*0.80523*0.80521*0.80539*0.80503
04/30/2012 08:30:00*0.80521*0.80517*0.80562*0.80516
04/30/2012 08:35:00*0.80517*0.80742*0.80769*0.80517
04/30/2012 08:40:00*0.80742*0.80742*0.80778*0.80713
04/30/2012 08:45:00*0.80742*0.80707*0.80763*0.80707
04/30/2012 08:50:00*0.80707*0.80702*0.80755*0.80702
04/30/2012 08:55:00*0.80702*0.80725*0.80744*0.80702
04/30/2012 09:00:00*0.80725*0.8072*0.8076*0.80699
04/30/2012 09:05:00*0.8072*0.80723*0.8074*0.80717
04/30/2012 09:10:00*0.80723*0.80739*0.80751*0.80713
04/30/2012 09:15:00*0.80739*0.80764*0.80784*0.80729
04/30/2012 09:20:00*0.80764*0.80769*0.80779*0.80757
04/30/2012 09:25:00*0.80769*0.80762*0.80769*0.80749
04/30/2012 09:30:00*0.80762*0.80774*0.80785*0.80758
04/30/2012 09:35:00*0.80774*0.8075*0.80779*0.80744
04/30/2012 09:40:00*0.8075*0.80754*0.80758*0.80738
04/30/2012 09:45:00*0.80754*0.80851*0.80895*0.80741
04/30/2012 09:50:00*0.80851*0.80876*0.8089*0.8083
04/30/2012 09:55:00*0.80876*0.80849*0.80895*0.80821
04/30/2012 10:00:00*0.80849*0.80881*0.80908*0.80847
04/30/2012 10:05:00*0.80881*0.80959*0.80969*0.80872
04/30/2012 10:10:00*0.80959*0.80959*0.8097*0.80927
04/30/2012 10:15:00*0.80959*0.80971*0.80993*0.80957
04/30/2012 10:20:00*0.80971*0.80961*0.81014*0.80953
04/30/2012 10:25:00*0.80961*0.80974*0.80979*0.80954
04/30/2012 10:30:00*0.80974*0.80938*0.80977*0.8093
04/30/2012 10:35:00*0.80938*0.80928*0.80954*0.80917
04/30/2012 10:40:00*0.80928*0.80898*0.80957*0.80897
04/30/2012 10:45:00*0.80898*0.80921*0.80943*0.80871
04/30/2012 10:50:00*0.80921*0.80887*0.80931*0.8088
04/30/2012 10:55:00*0.80887*0.80857*0.8089*0.80849
04/30/2012 11:00:00*0.80857*0.80825*0.80857*0.80765
04/30/2012 11:05:00*0.80825*0.80786*0.80873*0.80784
04/30/2012 11:10:00*0.80786*0.80822*0.80837*0.80786
04/30/2012 11:15:00*0.80822*0.80738*0.80823*0.80738
04/30/2012 11:20:00*0.80738*0.80765*0.80783*0.80738
04/30/2012 11:25:00*0.80765*0.80798*0.80798*0.80762
04/30/2012 11:30:00*0.80798*0.80781*0.80823*0.8076
04/30/2012 11:35:00*0.80781*0.80739*0.80797*0.80725
04/30/2012 11:40:00*0.80739*0.80724*0.80749*0.80698
04/30/2012 11:45:00*0.80724*0.80729*0.80749*0.80705
04/30/2012 11:50:00*0.80729*0.80772*0.80772*0.80721
04/30/2012 11:55:00*0.80772*0.80783*0.80803*0.80768
04/30/2012 12:00:00*0.80783*0.80777*0.808*0.80771
04/30/2012 12:05:00*0.80777*0.80768*0.80777*0.80751
04/30/2012 12:10:00*0.80768*0.80758*0.80782*0.80753
04/30/2012 12:15:00*0.80758*0.80788*0.80788*0.80756
04/30/2012 12:20:00*0.80788*0.80789*0.80802*0.80781
04/30/2012 12:25:00*0.80789*0.80815*0.80826*0.80783
04/30/2012 12:30:00*0.80815*0.80782*0.80827*0.8078
04/30/2012 12:35:00*0.80782*0.80792*0.80797*0.80778
04/30/2012 12:40:00*0.80792*0.8075*0.80805*0.8075
04/30/2012 12:45:00*0.8075*0.80745*0.80766*0.80733
04/30/2012 12:50:00*0.80745*0.80726*0.80748*0.80723
04/30/2012 12:55:00*0.80726*0.80718*0.80729*0.80717
04/30/2012 13:00:00*0.80718*0.80728*0.80751*0.80718
04/30/2012 13:05:00*0.80728*0.80719*0.80731*0.807
04/30/2012 13:10:00*0.80719*0.80743*0.80743*0.80703
04/30/2012 13:15:00*0.80743*0.80771*0.80771*0.80743
04/30/2012 13:20:00*0.80771*0.80746*0.80771*0.80746
04/30/2012 13:25:00*0.80746*0.80727*0.80753*0.80727
04/30/2012 13:30:00*0.80727*0.80694*0.80733*0.8069
04/30/2012 13:35:00*0.80694*0.80685*0.80694*0.80676
04/30/2012 13:40:00*0.80685*0.807*0.80701*0.80681
04/30/2012 13:45:00*0.807*0.80685*0.80701*0.8068
04/30/2012 13:50:00*0.80685*0.80684*0.80689*0.8068
04/30/2012 13:55:00*0.80684*0.80689*0.80698*0.8068
04/30/2012 14:00:00*0.80689*0.80702*0.80706*0.80676
04/30/2012 14:05:00*0.80702*0.80691*0.80711*0.80686
04/30/2012 14:10:00*0.80691*0.80708*0.80715*0.80689
04/30/2012 14:15:00*0.80708*0.80696*0.80718*0.8068
04/30/2012 14:20:00*0.80696*0.80678*0.80696*0.80669
04/30/2012 14:25:00*0.80678*0.80681*0.80689*0.80665
04/30/2012 14:30:00*0.80681*0.80681*0.80691*0.80658
04/30/2012 14:35:00*0.80681*0.80689*0.80692*0.80679
04/30/2012 14:40:00*0.80689*0.80666*0.80689*0.80648
04/30/2012 14:45:00*0.80666*0.80652*0.80666*0.80651
04/30/2012 14:50:00*0.80652*0.80665*0.80669*0.80652
04/30/2012 14:55:00*0.80665*0.80719*0.80726*0.80664
04/30/2012 15:00:00*0.80719*0.80697*0.80726*0.80689
04/30/2012 15:05:00*0.80697*0.80713*0.80733*0.80691
04/30/2012 15:10:00*0.80713*0.80708*0.8072*0.80705
04/30/2012 15:15:00*0.80708*0.80682*0.80714*0.80682
04/30/2012 15:20:00*0.80682*0.80687*0.80687*0.80674
04/30/2012 15:25:00*0.80687*0.80695*0.80695*0.80675
04/30/2012 15:30:00*0.80695*0.80711*0.80712*0.80695
04/30/2012 15:35:00*0.80711*0.80722*0.8073*0.80704
04/30/2012 15:40:00*0.80722*0.80709*0.80724*0.80709
04/30/2012 15:45:00*0.80709*0.80716*0.80727*0.80709
04/30/2012 15:50:00*0.80716*0.80746*0.80746*0.80712
04/30/2012 15:55:00*0.80746*0.80758*0.80761*0.80743
04/30/2012 16:00:00*0.80758*0.80765*0.80769*0.80747
04/30/2012 16:05:00*0.80765*0.80752*0.80773*0.80752
04/30/2012 16:10:00*0.80752*0.80738*0.80757*0.80733
04/30/2012 16:15:00*0.80738*0.8074*0.80749*0.80738
04/30/2012 16:20:00*0.8074*0.80725*0.80741*0.80723
04/30/2012 16:25:00*0.80725*0.80734*0.80736*0.80725
04/30/2012 16:30:00*0.80734*0.80752*0.80761*0.80734
04/30/2012 16:35:00*0.80752*0.80758*0.80766*0.80743
04/30/2012 16:40:00*0.80758*0.80781*0.80798*0.80758
04/30/2012 16:45:00*0.80781*0.80789*0.80793*0.80768
04/30/2012 16:50:00*0.80789*0.80813*0.80824*0.80783
04/30/2012 16:55:00*0.80813*0.80793*0.80826*0.8077
04/30/2012 17:00:00*0.80793*0.80773*0.80793*0.80753
