04/26/2012 17:05:00*0.80173*0.80188*0.80219*0.80095
04/26/2012 17:10:00*0.80188*0.80197*0.8027*0.80183
04/26/2012 17:15:00*0.80197*0.80237*0.80237*0.80169
04/26/2012 17:20:00*0.80237*0.80222*0.80238*0.80184
04/26/2012 17:25:00*0.80222*0.80226*0.80243*0.80206
04/26/2012 17:30:00*0.80226*0.80174*0.80226*0.80174
04/26/2012 17:35:00*0.80174*0.80146*0.80174*0.80061
04/26/2012 17:40:00*0.80146*0.80148*0.80173*0.80135
04/26/2012 17:45:00*0.80148*0.8016*0.80177*0.8013
04/26/2012 17:50:00*0.8016*0.80121*0.80186*0.80021
04/26/2012 17:55:00*0.80121*0.80126*0.80145*0.80103
04/26/2012 18:00:00*0.80126*0.80159*0.80187*0.80126
04/26/2012 18:05:00*0.80159*0.80117*0.80189*0.80098
04/26/2012 18:10:00*0.80117*0.80179*0.80181*0.80106
04/26/2012 18:15:00*0.80179*0.80164*0.80248*0.80133
04/26/2012 18:20:00*0.80164*0.80135*0.80172*0.80127
04/26/2012 18:25:00*0.80135*0.80154*0.80165*0.80125
04/26/2012 18:30:00*0.80154*0.80111*0.80172*0.80086
04/26/2012 18:35:00*0.80111*0.80113*0.80131*0.8011
04/26/2012 18:40:00*0.80113*0.80126*0.80139*0.8011
04/26/2012 18:45:00*0.80126*0.80132*0.80148*0.80122
04/26/2012 18:50:00*0.80132*0.80117*0.80137*0.80117
04/26/2012 18:55:00*0.80117*0.80124*0.80131*0.80103
04/26/2012 19:00:00*0.80124*0.80115*0.80129*0.80074
04/26/2012 19:05:00*0.80115*0.80099*0.80125*0.80089
04/26/2012 19:10:00*0.80099*0.801*0.8011*0.80087
04/26/2012 19:15:00*0.801*0.80109*0.80128*0.801
04/26/2012 19:20:00*0.80109*0.80116*0.80123*0.80103
04/26/2012 19:25:00*0.80116*0.80111*0.80116*0.80102
04/26/2012 19:30:00*0.80111*0.80106*0.80111*0.80093
04/26/2012 19:35:00*0.80106*0.8014*0.80148*0.80095
04/26/2012 19:40:00*0.8014*0.80158*0.80163*0.80133
04/26/2012 19:45:00*0.80158*0.80144*0.80161*0.80142
04/26/2012 19:50:00*0.80144*0.80135*0.80144*0.80135
04/26/2012 19:55:00*0.80135*0.80114*0.80137*0.80114
04/26/2012 20:00:00*0.80114*0.80152*0.80161*0.80114
04/26/2012 20:05:00*0.80152*0.80129*0.80152*0.80122
04/26/2012 20:10:00*0.80129*0.80109*0.80129*0.801
04/26/2012 20:15:00*0.80109*0.8012*0.8012*0.80101
04/26/2012 20:20:00*0.8012*0.80126*0.80142*0.80111
04/26/2012 20:25:00*0.80126*0.80157*0.80157*0.80113
04/26/2012 20:30:00*0.80157*0.80143*0.80162*0.80143
04/26/2012 20:35:00*0.80143*0.80148*0.80158*0.80137
04/26/2012 20:40:00*0.80148*0.80136*0.80152*0.80126
04/26/2012 20:45:00*0.80136*0.80142*0.80164*0.80136
04/26/2012 20:50:00*0.80142*0.80141*0.80167*0.8014
04/26/2012 20:55:00*0.80141*0.80169*0.80175*0.80141
04/26/2012 21:00:00*0.80169*0.80142*0.80172*0.80141
04/26/2012 21:05:00*0.80142*0.80149*0.80159*0.80131
04/26/2012 21:10:00*0.80149*0.80148*0.80154*0.80139
04/26/2012 21:15:00*0.80148*0.80153*0.80158*0.80139
04/26/2012 21:20:00*0.80153*0.80166*0.80166*0.80138
04/26/2012 21:25:00*0.80166*0.80166*0.80173*0.80152
04/26/2012 21:30:00*0.80166*0.80153*0.80166*0.80147
04/26/2012 21:35:00*0.80153*0.80154*0.80159*0.80145
04/26/2012 21:40:00*0.80154*0.80142*0.80154*0.80136
04/26/2012 21:45:00*0.80142*0.80136*0.8015*0.8013
04/26/2012 21:50:00*0.80136*0.80124*0.80137*0.80118
04/26/2012 21:55:00*0.80124*0.80145*0.80145*0.80116
04/26/2012 22:00:00*0.80145*0.80176*0.80176*0.8014
04/26/2012 22:05:00*0.80176*0.80177*0.8019*0.8016
04/26/2012 22:10:00*0.80177*0.80142*0.80177*0.80137
04/26/2012 22:15:00*0.80142*0.8015*0.80173*0.80137
04/26/2012 22:20:00*0.8015*0.80159*0.80185*0.80146
04/26/2012 22:25:00*0.80159*0.80154*0.80164*0.8015
04/26/2012 22:30:00*0.80154*0.80159*0.80169*0.80143
04/26/2012 22:35:00*0.80159*0.8015*0.80159*0.80134
04/26/2012 22:40:00*0.8015*0.80145*0.8015*0.8014
04/26/2012 22:45:00*0.80145*0.80164*0.80172*0.80132
04/26/2012 22:50:00*0.80164*0.80133*0.80165*0.80133
04/26/2012 22:55:00*0.80133*0.80131*0.80157*0.80131
04/26/2012 23:00:00*0.80131*0.80139*0.80139*0.80118
04/26/2012 23:05:00*0.80139*0.80116*0.80144*0.80112
04/26/2012 23:10:00*0.80116*0.8011*0.80116*0.80106
04/26/2012 23:15:00*0.8011*0.80111*0.80128*0.80105
04/26/2012 23:20:00*0.80111*0.80103*0.80115*0.8009
04/26/2012 23:25:00*0.80103*0.80102*0.80112*0.80092
04/26/2012 23:30:00*0.80102*0.80102*0.80108*0.80098
04/26/2012 23:35:00*0.80102*0.80152*0.80154*0.80102
04/26/2012 23:40:00*0.80152*0.80138*0.80152*0.80131
04/26/2012 23:45:00*0.80138*0.80141*0.80145*0.80129
04/26/2012 23:50:00*0.80141*0.80164*0.80188*0.8013
04/26/2012 23:55:00*0.80164*0.80151*0.80165*0.80124
04/27/2012 00:00:00*0.80151*0.80127*0.80175*0.80127
04/27/2012 00:05:00*0.80127*0.8014*0.80164*0.80127
04/27/2012 00:10:00*0.8014*0.80155*0.80174*0.8014
04/27/2012 00:15:00*0.80155*0.80148*0.8016*0.80141
04/27/2012 00:20:00*0.80148*0.80151*0.80165*0.80136
04/27/2012 00:25:00*0.80151*0.8015*0.80165*0.80138
04/27/2012 00:30:00*0.8015*0.80162*0.80166*0.80141
04/27/2012 00:35:00*0.80162*0.8013*0.80166*0.8013
04/27/2012 00:40:00*0.8013*0.80132*0.80149*0.80121
04/27/2012 00:45:00*0.80132*0.80048*0.80132*0.80037
04/27/2012 00:50:00*0.80048*0.80012*0.80054*0.79997
04/27/2012 00:55:00*0.80012*0.79988*0.80021*0.79961
04/27/2012 01:00:00*0.79988*0.80009*0.80017*0.79988
04/27/2012 01:05:00*0.80009*0.80004*0.80018*0.79988
04/27/2012 01:10:00*0.80004*0.79973*0.80007*0.79969
04/27/2012 01:15:00*0.79973*0.7998*0.79993*0.79957
04/27/2012 01:20:00*0.7998*0.80054*0.80058*0.7998
04/27/2012 01:25:00*0.80054*0.80035*0.80054*0.80029
04/27/2012 01:30:00*0.80035*0.80069*0.80069*0.80032
04/27/2012 01:35:00*0.80069*0.80051*0.80071*0.8005
04/27/2012 01:40:00*0.80051*0.8006*0.8006*0.80044
04/27/2012 01:45:00*0.8006*0.8004*0.8006*0.8004
04/27/2012 01:50:00*0.8004*0.80054*0.80057*0.80032
04/27/2012 01:55:00*0.80054*0.80042*0.80054*0.80038
04/27/2012 02:00:00*0.80042*0.80053*0.80055*0.80029
04/27/2012 02:05:00*0.80053*0.80042*0.80069*0.80033
04/27/2012 02:10:00*0.80042*0.80056*0.80063*0.80036
04/27/2012 02:15:00*0.80056*0.79973*0.80056*0.79973
04/27/2012 02:20:00*0.79973*0.7998*0.80004*0.79968
04/27/2012 02:25:00*0.7998*0.79996*0.79996*0.79962
04/27/2012 02:30:00*0.79996*0.80018*0.80026*0.79992
04/27/2012 02:35:00*0.80018*0.80005*0.80021*0.8
04/27/2012 02:40:00*0.80005*0.79985*0.8001*0.79983
04/27/2012 02:45:00*0.79985*0.80009*0.80016*0.79982
04/27/2012 02:50:00*0.80009*0.80031*0.80038*0.8
04/27/2012 02:55:00*0.80031*0.8002*0.80031*0.80004
04/27/2012 03:00:00*0.8002*0.80017*0.80044*0.80017
04/27/2012 03:05:00*0.80017*0.79993*0.80029*0.79983
04/27/2012 03:10:00*0.79993*0.80012*0.80022*0.79982
04/27/2012 03:15:00*0.80012*0.80026*0.80053*0.80008
04/27/2012 03:20:00*0.80026*0.80027*0.8005*0.80008
04/27/2012 03:25:00*0.80027*0.80031*0.80039*0.80013
04/27/2012 03:30:00*0.80031*0.80042*0.80063*0.80017
04/27/2012 03:35:00*0.80042*0.80051*0.80062*0.80031
04/27/2012 03:40:00*0.80051*0.80072*0.8009*0.80041
04/27/2012 03:45:00*0.80072*0.80093*0.80101*0.80061
04/27/2012 03:50:00*0.80093*0.80093*0.80122*0.80072
04/27/2012 03:55:00*0.80093*0.80056*0.80093*0.80053
04/27/2012 04:00:00*0.80056*0.80114*0.80117*0.80056
04/27/2012 04:05:00*0.80114*0.80066*0.80128*0.8006
04/27/2012 04:10:00*0.80066*0.80081*0.80083*0.80056
04/27/2012 04:15:00*0.80081*0.80086*0.80099*0.80064
04/27/2012 04:20:00*0.80086*0.80064*0.80104*0.80063
04/27/2012 04:25:00*0.80064*0.8007*0.80074*0.80044
04/27/2012 04:30:00*0.8007*0.80054*0.80088*0.8005
04/27/2012 04:35:00*0.80054*0.80071*0.80093*0.80031
04/27/2012 04:40:00*0.80071*0.80039*0.80071*0.80031
04/27/2012 04:45:00*0.80039*0.80076*0.80085*0.80036
04/27/2012 04:50:00*0.80076*0.801*0.80154*0.80062
04/27/2012 04:55:00*0.801*0.80119*0.80156*0.8009
04/27/2012 05:00:00*0.80119*0.80116*0.80123*0.80092
04/27/2012 05:05:00*0.80116*0.80092*0.80121*0.8008
04/27/2012 05:10:00*0.80092*0.80091*0.80106*0.80081
04/27/2012 05:15:00*0.80091*0.80099*0.80116*0.80085
04/27/2012 05:20:00*0.80099*0.80062*0.80112*0.80059
04/27/2012 05:25:00*0.80062*0.80055*0.80069*0.80041
04/27/2012 05:30:00*0.80055*0.80125*0.80125*0.80048
04/27/2012 05:35:00*0.80125*0.80155*0.80162*0.80107
04/27/2012 05:40:00*0.80155*0.8017*0.80182*0.80127
04/27/2012 05:45:00*0.8017*0.80149*0.80175*0.80135
04/27/2012 05:50:00*0.80149*0.80173*0.80173*0.80141
04/27/2012 05:55:00*0.80173*0.80136*0.802*0.80134
04/27/2012 06:00:00*0.80136*0.80145*0.80161*0.80119
04/27/2012 06:05:00*0.80145*0.80158*0.80171*0.80131
04/27/2012 06:10:00*0.80158*0.80157*0.80177*0.8015
04/27/2012 06:15:00*0.80157*0.80183*0.80191*0.80157
04/27/2012 06:20:00*0.80183*0.80181*0.80203*0.80175
04/27/2012 06:25:00*0.80181*0.8016*0.80183*0.80152
04/27/2012 06:30:00*0.8016*0.80172*0.80197*0.8016
04/27/2012 06:35:00*0.80172*0.80171*0.80192*0.80156
04/27/2012 06:40:00*0.80171*0.80179*0.80208*0.80171
04/27/2012 06:45:00*0.80179*0.80194*0.80202*0.80163
04/27/2012 06:50:00*0.80194*0.8026*0.80301*0.80194
04/27/2012 06:55:00*0.8026*0.80249*0.80273*0.80237
04/27/2012 07:00:00*0.80249*0.80243*0.80267*0.80241
04/27/2012 07:05:00*0.80243*0.80288*0.80296*0.80242
04/27/2012 07:10:00*0.80288*0.80289*0.80338*0.80283
04/27/2012 07:15:00*0.80289*0.80268*0.80294*0.8026
04/27/2012 07:20:00*0.80268*0.80298*0.80317*0.80268
04/27/2012 07:25:00*0.80298*0.80309*0.80316*0.80289
04/27/2012 07:30:00*0.80309*0.80301*0.8031*0.80283
04/27/2012 07:35:00*0.80301*0.80296*0.80339*0.8029
04/27/2012 07:40:00*0.80296*0.80346*0.80352*0.80296
04/27/2012 07:45:00*0.80346*0.80322*0.80354*0.8032
04/27/2012 07:50:00*0.80322*0.80347*0.80355*0.80318
04/27/2012 07:55:00*0.80347*0.80366*0.80377*0.80322
04/27/2012 08:00:00*0.80366*0.80337*0.80409*0.80333
04/27/2012 08:05:00*0.80337*0.80373*0.8039*0.80336
04/27/2012 08:10:00*0.80373*0.80363*0.80379*0.80347
04/27/2012 08:15:00*0.80363*0.80358*0.80385*0.80355
04/27/2012 08:20:00*0.80358*0.80348*0.80378*0.80337
04/27/2012 08:25:00*0.80348*0.80357*0.80374*0.80313
04/27/2012 08:30:00*0.80357*0.80286*0.80366*0.80286
04/27/2012 08:35:00*0.80286*0.80423*0.80468*0.80286
04/27/2012 08:40:00*0.80423*0.80468*0.80481*0.80423
04/27/2012 08:45:00*0.80468*0.80452*0.80474*0.80441
04/27/2012 08:50:00*0.80452*0.80515*0.80535*0.80452
04/27/2012 08:55:00*0.80515*0.80472*0.80519*0.80464
04/27/2012 09:00:00*0.80472*0.80426*0.80484*0.80423
04/27/2012 09:05:00*0.80426*0.80414*0.80478*0.80414
04/27/2012 09:10:00*0.80414*0.80376*0.80414*0.80344
04/27/2012 09:15:00*0.80376*0.80369*0.80387*0.80363
04/27/2012 09:20:00*0.80369*0.80397*0.804*0.80367
04/27/2012 09:25:00*0.80397*0.80382*0.80404*0.80372
04/27/2012 09:30:00*0.80382*0.80305*0.80384*0.80305
04/27/2012 09:35:00*0.80305*0.80331*0.80336*0.80301
04/27/2012 09:40:00*0.80331*0.80344*0.80368*0.80312
04/27/2012 09:45:00*0.80344*0.80331*0.80367*0.80317
04/27/2012 09:50:00*0.80331*0.80341*0.80369*0.80326
04/27/2012 09:55:00*0.80341*0.80335*0.80367*0.80319
04/27/2012 10:00:00*0.80335*0.80307*0.80344*0.80289
04/27/2012 10:05:00*0.80307*0.803*0.80374*0.8029
04/27/2012 10:10:00*0.803*0.8028*0.80312*0.80264
04/27/2012 10:15:00*0.8028*0.80298*0.80321*0.80277
04/27/2012 10:20:00*0.80298*0.80401*0.80406*0.80298
04/27/2012 10:25:00*0.80401*0.80363*0.80407*0.80349
04/27/2012 10:30:00*0.80363*0.80353*0.80375*0.80324
04/27/2012 10:35:00*0.80353*0.80325*0.80373*0.80319
04/27/2012 10:40:00*0.80325*0.80355*0.80359*0.80312
04/27/2012 10:45:00*0.80355*0.80392*0.80406*0.80347
04/27/2012 10:50:00*0.80392*0.8035*0.80402*0.80328
04/27/2012 10:55:00*0.8035*0.80339*0.80358*0.80314
04/27/2012 11:00:00*0.80339*0.80298*0.8039*0.80296
04/27/2012 11:05:00*0.80298*0.8031*0.80316*0.80277
04/27/2012 11:10:00*0.8031*0.80328*0.80336*0.80302
04/27/2012 11:15:00*0.80328*0.80323*0.80339*0.80309
04/27/2012 11:20:00*0.80323*0.80353*0.80378*0.80322
04/27/2012 11:25:00*0.80353*0.80353*0.8036*0.80335
04/27/2012 11:30:00*0.80353*0.80378*0.80389*0.80345
04/27/2012 11:35:00*0.80378*0.80367*0.8039*0.80345
04/27/2012 11:40:00*0.80367*0.80362*0.80372*0.80349
04/27/2012 11:45:00*0.80362*0.8039*0.80392*0.8036
04/27/2012 11:50:00*0.8039*0.80409*0.80413*0.80382
04/27/2012 11:55:00*0.80409*0.8038*0.80412*0.8037
04/27/2012 12:00:00*0.8038*0.80393*0.80413*0.80371
04/27/2012 12:05:00*0.80393*0.80398*0.80406*0.80385
04/27/2012 12:10:00*0.80398*0.80389*0.80414*0.80383
04/27/2012 12:15:00*0.80389*0.80422*0.80441*0.80389
04/27/2012 12:20:00*0.80422*0.80497*0.80517*0.80422
04/27/2012 12:25:00*0.80497*0.80614*0.80614*0.80477
04/27/2012 12:30:00*0.80614*0.80604*0.80654*0.8056
04/27/2012 12:35:00*0.80604*0.80585*0.80624*0.80563
04/27/2012 12:40:00*0.80585*0.80571*0.80587*0.80567
04/27/2012 12:45:00*0.80571*0.8056*0.8058*0.8056
04/27/2012 12:50:00*0.8056*0.80583*0.80583*0.80556
04/27/2012 12:55:00*0.80583*0.80597*0.80602*0.80579
04/27/2012 13:00:00*0.80597*0.80623*0.80624*0.80595
04/27/2012 13:05:00*0.80623*0.80711*0.80714*0.80623
04/27/2012 13:10:00*0.80711*0.80687*0.80731*0.80687
04/27/2012 13:15:00*0.80687*0.80689*0.8071*0.80666
04/27/2012 13:20:00*0.80689*0.8066*0.807*0.80656
04/27/2012 13:25:00*0.8066*0.80661*0.80679*0.80656
04/27/2012 13:30:00*0.80661*0.8066*0.80666*0.80649
04/27/2012 13:35:00*0.8066*0.80644*0.80668*0.80642
04/27/2012 13:40:00*0.80644*0.80635*0.80655*0.80629
04/27/2012 13:45:00*0.80635*0.80611*0.80639*0.80604
04/27/2012 13:50:00*0.80611*0.80621*0.80632*0.80607
04/27/2012 13:55:00*0.80621*0.80604*0.80633*0.80604
04/27/2012 14:00:00*0.80604*0.80641*0.80649*0.80591
04/27/2012 14:05:00*0.80641*0.80656*0.80669*0.80641
04/27/2012 14:10:00*0.80656*0.80673*0.80673*0.80652
04/27/2012 14:15:00*0.80673*0.80676*0.80676*0.80663
04/27/2012 14:20:00*0.80676*0.80642*0.80697*0.8064
04/27/2012 14:25:00*0.80642*0.80644*0.8066*0.80636
04/27/2012 14:30:00*0.80644*0.80674*0.80674*0.80644
04/27/2012 14:35:00*0.80674*0.80673*0.80679*0.80662
04/27/2012 14:40:00*0.80673*0.80686*0.80689*0.80665
04/27/2012 14:45:00*0.80686*0.80721*0.80721*0.80676
04/27/2012 14:50:00*0.80721*0.80744*0.80746*0.80719
04/27/2012 14:55:00*0.80744*0.80742*0.8076*0.80733
04/27/2012 15:00:00*0.80742*0.80712*0.80747*0.8071
04/27/2012 15:05:00*0.80712*0.8067*0.80724*0.80654
04/27/2012 15:10:00*0.8067*0.80677*0.80688*0.80652
04/27/2012 15:15:00*0.80677*0.80677*0.80684*0.80672
04/27/2012 15:20:00*0.80677*0.80692*0.80699*0.80677
04/27/2012 15:25:00*0.80692*0.80686*0.80694*0.80682
04/27/2012 15:30:00*0.80686*0.80693*0.80699*0.80676
04/27/2012 15:35:00*0.80693*0.80694*0.80697*0.80689
04/27/2012 15:40:00*0.80694*0.80693*0.80695*0.80681
04/27/2012 15:45:00*0.80693*0.80687*0.80698*0.80677
04/27/2012 15:50:00*0.80687*0.80717*0.80739*0.80687
04/27/2012 15:55:00*0.80717*0.80724*0.80725*0.80702
04/27/2012 16:00:00*0.80724*0.80662*0.80728*0.8066
04/27/2012 16:05:00*0.80662*0.80625*0.80665*0.80613
04/27/2012 16:10:00*0.80625*0.80621*0.80628*0.80611
04/27/2012 16:15:00*0.80621*0.8061*0.80632*0.80604
04/27/2012 16:20:00*0.8061*0.80639*0.80662*0.80602
04/27/2012 16:25:00*0.80639*0.80707*0.80707*0.80639
04/27/2012 16:30:00*0.80707*0.80667*0.80709*0.80662
04/27/2012 16:35:00*0.80667*0.80666*0.80679*0.80654
04/27/2012 16:40:00*0.80666*0.80597*0.80671*0.80593
04/27/2012 16:45:00*0.80597*0.80591*0.80599*0.80573
04/27/2012 16:50:00*0.80591*0.806*0.80604*0.80572
04/27/2012 16:55:00*0.806*0.80606*0.80633*0.80596
04/27/2012 17:00:00*0.80606*0.8054*0.80611*0.80537
