04/25/2012 17:05:00*0.79795*0.80065*0.80095*0.79795
04/25/2012 17:10:00*0.80065*0.80281*0.80299*0.80065
04/25/2012 17:15:00*0.80281*0.80274*0.80301*0.80249
04/25/2012 17:20:00*0.80274*0.80299*0.80389*0.80242
04/25/2012 17:25:00*0.80299*0.80259*0.80338*0.8025
04/25/2012 17:30:00*0.80259*0.8032*0.80352*0.80259
04/25/2012 17:35:00*0.8032*0.80281*0.8032*0.80271
04/25/2012 17:40:00*0.80281*0.8025*0.80281*0.80218
04/25/2012 17:45:00*0.8025*0.80224*0.80251*0.80224
04/25/2012 17:50:00*0.80224*0.80239*0.80254*0.80221
04/25/2012 17:55:00*0.80239*0.80247*0.80247*0.80233
04/25/2012 18:00:00*0.80247*0.80278*0.80279*0.80243
04/25/2012 18:05:00*0.80278*0.80258*0.80283*0.80242
04/25/2012 18:10:00*0.80258*0.80184*0.80261*0.80164
04/25/2012 18:15:00*0.80184*0.80179*0.80195*0.80179
04/25/2012 18:20:00*0.80179*0.80143*0.80179*0.8011
04/25/2012 18:25:00*0.80143*0.80167*0.80185*0.80143
04/25/2012 18:30:00*0.80167*0.8016*0.80168*0.80153
04/25/2012 18:35:00*0.8016*0.80113*0.80167*0.80105
04/25/2012 18:40:00*0.80113*0.80119*0.8012*0.80094
04/25/2012 18:45:00*0.80119*0.80117*0.80121*0.8007
04/25/2012 18:50:00*0.80117*0.80128*0.80131*0.80113
04/25/2012 18:55:00*0.80128*0.8012*0.80146*0.8011
04/25/2012 19:00:00*0.8012*0.80116*0.80121*0.8011
04/25/2012 19:05:00*0.80116*0.80102*0.80116*0.80084
04/25/2012 19:10:00*0.80102*0.80087*0.80106*0.80087
04/25/2012 19:15:00*0.80087*0.8004*0.80087*0.8004
04/25/2012 19:20:00*0.8004*0.8003*0.80048*0.80027
04/25/2012 19:25:00*0.8003*0.80057*0.80062*0.8003
04/25/2012 19:30:00*0.80057*0.80086*0.80092*0.80049
04/25/2012 19:35:00*0.80086*0.80077*0.80089*0.80072
04/25/2012 19:40:00*0.80077*0.80082*0.80096*0.80077
04/25/2012 19:45:00*0.80082*0.80075*0.80087*0.80065
04/25/2012 19:50:00*0.80075*0.80074*0.80096*0.80074
04/25/2012 19:55:00*0.80074*0.80073*0.80082*0.80053
04/25/2012 20:00:00*0.80073*0.80095*0.80121*0.80073
04/25/2012 20:05:00*0.80095*0.8013*0.80136*0.8009
04/25/2012 20:10:00*0.8013*0.80144*0.80144*0.80127
04/25/2012 20:15:00*0.80144*0.80166*0.80174*0.80135
04/25/2012 20:20:00*0.80166*0.80165*0.80171*0.80162
04/25/2012 20:25:00*0.80165*0.80174*0.80174*0.80144
04/25/2012 20:30:00*0.80174*0.80146*0.80174*0.80142
04/25/2012 20:35:00*0.80146*0.80174*0.80175*0.80143
04/25/2012 20:40:00*0.80174*0.80158*0.80177*0.80154
04/25/2012 20:45:00*0.80158*0.80122*0.80158*0.80121
04/25/2012 20:50:00*0.80122*0.80101*0.80138*0.80101
04/25/2012 20:55:00*0.80101*0.80069*0.80105*0.80069
04/25/2012 21:00:00*0.80069*0.80076*0.80079*0.8006
04/25/2012 21:05:00*0.80076*0.80082*0.8009*0.80072
04/25/2012 21:10:00*0.80082*0.80075*0.80085*0.80073
04/25/2012 21:15:00*0.80075*0.80092*0.80094*0.80073
04/25/2012 21:20:00*0.80092*0.80102*0.80124*0.80084
04/25/2012 21:25:00*0.80102*0.80075*0.80108*0.80075
04/25/2012 21:30:00*0.80075*0.80096*0.80106*0.80074
04/25/2012 21:35:00*0.80096*0.80062*0.8011*0.80058
04/25/2012 21:40:00*0.80062*0.80079*0.80083*0.80049
04/25/2012 21:45:00*0.80079*0.80061*0.80079*0.80055
04/25/2012 21:50:00*0.80061*0.8007*0.80076*0.80061
04/25/2012 21:55:00*0.8007*0.80064*0.80082*0.80064
04/25/2012 22:00:00*0.80064*0.80054*0.80069*0.80044
04/25/2012 22:05:00*0.80054*0.80066*0.80069*0.80043
04/25/2012 22:10:00*0.80066*0.80079*0.80085*0.80057
04/25/2012 22:15:00*0.80079*0.80077*0.80085*0.80057
04/25/2012 22:20:00*0.80077*0.80059*0.80077*0.80058
04/25/2012 22:25:00*0.80059*0.80072*0.80086*0.80057
04/25/2012 22:30:00*0.80072*0.80072*0.80083*0.80058
04/25/2012 22:35:00*0.80072*0.80068*0.80076*0.80055
04/25/2012 22:40:00*0.80068*0.80076*0.80076*0.80063
04/25/2012 22:45:00*0.80076*0.80076*0.80081*0.80065
04/25/2012 22:50:00*0.80076*0.80063*0.80076*0.80057
04/25/2012 22:55:00*0.80063*0.80082*0.80082*0.80063
04/25/2012 23:00:00*0.80082*0.80101*0.80101*0.80064
04/25/2012 23:05:00*0.80101*0.8013*0.80133*0.80101
04/25/2012 23:10:00*0.8013*0.80123*0.80137*0.80123
04/25/2012 23:15:00*0.80123*0.801*0.8013*0.80099
04/25/2012 23:20:00*0.801*0.80116*0.80118*0.80094
04/25/2012 23:25:00*0.80116*0.80127*0.80136*0.80116
04/25/2012 23:30:00*0.80127*0.80122*0.80127*0.80117
04/25/2012 23:35:00*0.80122*0.8012*0.80127*0.80112
04/25/2012 23:40:00*0.8012*0.8014*0.80146*0.80116
04/25/2012 23:45:00*0.8014*0.80147*0.8016*0.80136
04/25/2012 23:50:00*0.80147*0.80117*0.80154*0.80106
04/25/2012 23:55:00*0.80117*0.80126*0.80135*0.80104
04/26/2012 00:00:00*0.80126*0.80124*0.8014*0.8012
04/26/2012 00:05:00*0.80124*0.80154*0.80161*0.80124
04/26/2012 00:10:00*0.80154*0.80158*0.80168*0.80149
04/26/2012 00:15:00*0.80158*0.80157*0.80162*0.80152
04/26/2012 00:20:00*0.80157*0.80142*0.80158*0.80132
04/26/2012 00:25:00*0.80142*0.80133*0.8016*0.80128
04/26/2012 00:30:00*0.80133*0.80137*0.80142*0.80133
04/26/2012 00:35:00*0.80137*0.80115*0.80141*0.80113
04/26/2012 00:40:00*0.80115*0.80132*0.80138*0.80115
04/26/2012 00:45:00*0.80132*0.80134*0.80134*0.80113
04/26/2012 00:50:00*0.80134*0.80145*0.80145*0.80132
04/26/2012 00:55:00*0.80145*0.80153*0.80156*0.80141
04/26/2012 01:00:00*0.80153*0.80148*0.80156*0.80144
04/26/2012 01:05:00*0.80148*0.80187*0.80187*0.80144
04/26/2012 01:10:00*0.80187*0.80182*0.80196*0.80163
04/26/2012 01:15:00*0.80182*0.80168*0.80186*0.8016
04/26/2012 01:20:00*0.80168*0.80194*0.80194*0.80168
04/26/2012 01:25:00*0.80194*0.80179*0.80213*0.80179
04/26/2012 01:30:00*0.80179*0.8018*0.80189*0.80168
04/26/2012 01:35:00*0.8018*0.80187*0.8019*0.8018
04/26/2012 01:40:00*0.80187*0.80176*0.80188*0.80176
04/26/2012 01:45:00*0.80176*0.80136*0.80178*0.80135
04/26/2012 01:50:00*0.80136*0.80187*0.80188*0.80135
04/26/2012 01:55:00*0.80187*0.80182*0.80189*0.80177
04/26/2012 02:00:00*0.80182*0.80192*0.80195*0.80174
04/26/2012 02:05:00*0.80192*0.80181*0.80192*0.80158
04/26/2012 02:10:00*0.80181*0.80204*0.80209*0.80178
04/26/2012 02:15:00*0.80204*0.80236*0.80251*0.80199
04/26/2012 02:20:00*0.80236*0.80241*0.80247*0.80213
04/26/2012 02:25:00*0.80241*0.80364*0.80365*0.80236
04/26/2012 02:30:00*0.80364*0.80368*0.8041*0.80351
04/26/2012 02:35:00*0.80368*0.80351*0.80372*0.80341
04/26/2012 02:40:00*0.80351*0.80339*0.80355*0.80327
04/26/2012 02:45:00*0.80339*0.80268*0.80339*0.80268
04/26/2012 02:50:00*0.80268*0.80265*0.80277*0.80251
04/26/2012 02:55:00*0.80265*0.80249*0.80279*0.80242
04/26/2012 03:00:00*0.80249*0.80253*0.80261*0.80239
04/26/2012 03:05:00*0.80253*0.80229*0.80258*0.80221
04/26/2012 03:10:00*0.80229*0.80146*0.80242*0.80131
04/26/2012 03:15:00*0.80146*0.80147*0.80169*0.80092
04/26/2012 03:20:00*0.80147*0.80152*0.80157*0.80112
04/26/2012 03:25:00*0.80152*0.80132*0.80157*0.80117
04/26/2012 03:30:00*0.80132*0.80147*0.80182*0.80129
04/26/2012 03:35:00*0.80147*0.80163*0.80174*0.80126
04/26/2012 03:40:00*0.80163*0.80176*0.80181*0.80146
04/26/2012 03:45:00*0.80176*0.80157*0.80184*0.80145
04/26/2012 03:50:00*0.80157*0.80179*0.80183*0.80157
04/26/2012 03:55:00*0.80179*0.80174*0.80187*0.80139
04/26/2012 04:00:00*0.80174*0.80183*0.80193*0.80157
04/26/2012 04:05:00*0.80183*0.8022*0.80222*0.80183
04/26/2012 04:10:00*0.8022*0.80216*0.80223*0.80174
04/26/2012 04:15:00*0.80216*0.80234*0.80244*0.80203
04/26/2012 04:20:00*0.80234*0.80244*0.80251*0.80205
04/26/2012 04:25:00*0.80244*0.80231*0.80259*0.80221
04/26/2012 04:30:00*0.80231*0.80283*0.80293*0.80226
04/26/2012 04:35:00*0.80283*0.80275*0.80301*0.80269
04/26/2012 04:40:00*0.80275*0.80306*0.80324*0.80272
04/26/2012 04:45:00*0.80306*0.80288*0.80322*0.80283
04/26/2012 04:50:00*0.80288*0.80274*0.80309*0.80272
04/26/2012 04:55:00*0.80274*0.80281*0.80286*0.80251
04/26/2012 05:00:00*0.80281*0.80293*0.80322*0.80279
04/26/2012 05:05:00*0.80293*0.80306*0.80333*0.80289
04/26/2012 05:10:00*0.80306*0.80307*0.8032*0.80294
04/26/2012 05:15:00*0.80307*0.80293*0.80316*0.80281
04/26/2012 05:20:00*0.80293*0.80286*0.80293*0.8026
04/26/2012 05:25:00*0.80286*0.80253*0.80294*0.80228
04/26/2012 05:30:00*0.80253*0.8023*0.80272*0.80213
04/26/2012 05:35:00*0.8023*0.80236*0.80251*0.802
04/26/2012 05:40:00*0.80236*0.80254*0.80267*0.80236
04/26/2012 05:45:00*0.80254*0.80218*0.80254*0.80203
04/26/2012 05:50:00*0.80218*0.80221*0.80237*0.8021
04/26/2012 05:55:00*0.80221*0.80212*0.80233*0.80211
04/26/2012 06:00:00*0.80212*0.80234*0.80239*0.80212
04/26/2012 06:05:00*0.80234*0.8024*0.80258*0.80214
04/26/2012 06:10:00*0.8024*0.80284*0.80302*0.80237
04/26/2012 06:15:00*0.80284*0.80252*0.80293*0.80244
04/26/2012 06:20:00*0.80252*0.80276*0.80287*0.80252
04/26/2012 06:25:00*0.80276*0.80255*0.80276*0.8024
04/26/2012 06:30:00*0.80255*0.80222*0.80264*0.8022
04/26/2012 06:35:00*0.80222*0.80252*0.80262*0.80196
04/26/2012 06:40:00*0.80252*0.80253*0.80256*0.80239
04/26/2012 06:45:00*0.80253*0.80262*0.80271*0.80226
04/26/2012 06:50:00*0.80262*0.80238*0.80268*0.80233
04/26/2012 06:55:00*0.80238*0.80237*0.80242*0.8022
04/26/2012 07:00:00*0.80237*0.80202*0.80245*0.80198
04/26/2012 07:05:00*0.80202*0.80143*0.80202*0.80123
04/26/2012 07:10:00*0.80143*0.80153*0.80164*0.80123
04/26/2012 07:15:00*0.80153*0.80139*0.80153*0.80125
04/26/2012 07:20:00*0.80139*0.80127*0.80153*0.80127
04/26/2012 07:25:00*0.80127*0.80165*0.80183*0.80125
04/26/2012 07:30:00*0.80165*0.80128*0.80165*0.80127
04/26/2012 07:35:00*0.80128*0.80116*0.80131*0.80108
04/26/2012 07:40:00*0.80116*0.80115*0.80119*0.80098
04/26/2012 07:45:00*0.80115*0.801*0.80119*0.80091
04/26/2012 07:50:00*0.801*0.80053*0.80109*0.80043
04/26/2012 07:55:00*0.80053*0.80061*0.8008*0.8002
04/26/2012 08:00:00*0.80061*0.80098*0.80098*0.80053
04/26/2012 08:05:00*0.80098*0.80087*0.80098*0.8007
04/26/2012 08:10:00*0.80087*0.8006*0.80106*0.80049
04/26/2012 08:15:00*0.8006*0.80061*0.80086*0.80053
04/26/2012 08:20:00*0.80061*0.80061*0.80071*0.80044
04/26/2012 08:25:00*0.80061*0.80088*0.80096*0.80043
04/26/2012 08:30:00*0.80088*0.80079*0.80128*0.80079
04/26/2012 08:35:00*0.80079*0.80089*0.80141*0.80079
04/26/2012 08:40:00*0.80089*0.80141*0.80154*0.80083
04/26/2012 08:45:00*0.80141*0.80144*0.80185*0.80135
04/26/2012 08:50:00*0.80144*0.80131*0.80152*0.80077
04/26/2012 08:55:00*0.80131*0.80126*0.80147*0.80117
04/26/2012 09:00:00*0.80126*0.80099*0.80136*0.80096
04/26/2012 09:05:00*0.80099*0.80128*0.80128*0.80084
04/26/2012 09:10:00*0.80128*0.80142*0.80148*0.80101
04/26/2012 09:15:00*0.80142*0.80139*0.80153*0.80123
04/26/2012 09:20:00*0.80139*0.80133*0.80179*0.80121
04/26/2012 09:25:00*0.80133*0.80125*0.8014*0.80111
04/26/2012 09:30:00*0.80125*0.80112*0.80148*0.80111
04/26/2012 09:35:00*0.80112*0.80115*0.80128*0.80094
04/26/2012 09:40:00*0.80115*0.80077*0.80117*0.80061
04/26/2012 09:45:00*0.80077*0.8009*0.80115*0.80077
04/26/2012 09:50:00*0.8009*0.80121*0.8014*0.80064
04/26/2012 09:55:00*0.80121*0.8014*0.8014*0.80064
04/26/2012 10:00:00*0.8014*0.80125*0.8015*0.80103
04/26/2012 10:05:00*0.80125*0.80148*0.80158*0.80106
04/26/2012 10:10:00*0.80148*0.8009*0.80151*0.80086
04/26/2012 10:15:00*0.8009*0.80082*0.80109*0.80064
04/26/2012 10:20:00*0.80082*0.80117*0.80122*0.80073
04/26/2012 10:25:00*0.80117*0.80117*0.80136*0.80097
04/26/2012 10:30:00*0.80117*0.8012*0.80141*0.80101
04/26/2012 10:35:00*0.8012*0.80021*0.80122*0.79999
04/26/2012 10:40:00*0.80021*0.80007*0.80035*0.79983
04/26/2012 10:45:00*0.80007*0.80064*0.80065*0.79982
04/26/2012 10:50:00*0.80064*0.79975*0.80067*0.79971
04/26/2012 10:55:00*0.79975*0.79978*0.79991*0.79971
04/26/2012 11:00:00*0.79978*0.80017*0.80032*0.79945
04/26/2012 11:05:00*0.80017*0.80011*0.80046*0.79995
04/26/2012 11:10:00*0.80011*0.80011*0.80029*0.79985
04/26/2012 11:15:00*0.80011*0.80023*0.80035*0.80004
04/26/2012 11:20:00*0.80023*0.80024*0.80038*0.80007
04/26/2012 11:25:00*0.80024*0.80027*0.80042*0.80002
04/26/2012 11:30:00*0.80027*0.80041*0.80041*0.80008
04/26/2012 11:35:00*0.80041*0.8*0.80054*0.79999
04/26/2012 11:40:00*0.8*0.80082*0.80082*0.79998
04/26/2012 11:45:00*0.80082*0.80108*0.80108*0.80074
04/26/2012 11:50:00*0.80108*0.80119*0.80123*0.80098
04/26/2012 11:55:00*0.80119*0.80119*0.80134*0.80098
04/26/2012 12:00:00*0.80119*0.80125*0.80134*0.80092
04/26/2012 12:05:00*0.80125*0.80129*0.80136*0.8011
04/26/2012 12:10:00*0.80129*0.80122*0.80136*0.8011
04/26/2012 12:15:00*0.80122*0.80097*0.80131*0.80097
04/26/2012 12:20:00*0.80097*0.80097*0.80108*0.80093
04/26/2012 12:25:00*0.80097*0.80073*0.80107*0.80072
04/26/2012 12:30:00*0.80073*0.8009*0.8009*0.80073
04/26/2012 12:35:00*0.8009*0.80105*0.80105*0.80068
04/26/2012 12:40:00*0.80105*0.80076*0.80122*0.80073
04/26/2012 12:45:00*0.80076*0.80067*0.8009*0.80066
04/26/2012 12:50:00*0.80067*0.80064*0.80073*0.8006
04/26/2012 12:55:00*0.80064*0.8006*0.8007*0.8006
04/26/2012 13:00:00*0.8006*0.80023*0.80063*0.8002
04/26/2012 13:05:00*0.80023*0.80032*0.80039*0.80005
04/26/2012 13:10:00*0.80032*0.80031*0.80046*0.80017
04/26/2012 13:15:00*0.80031*0.80042*0.80051*0.80018
04/26/2012 13:20:00*0.80042*0.80064*0.80083*0.80031
04/26/2012 13:25:00*0.80064*0.80077*0.8008*0.80053
04/26/2012 13:30:00*0.80077*0.80086*0.80088*0.80068
04/26/2012 13:35:00*0.80086*0.80084*0.80097*0.80077
04/26/2012 13:40:00*0.80084*0.80132*0.80133*0.80081
04/26/2012 13:45:00*0.80132*0.8013*0.80138*0.80117
04/26/2012 13:50:00*0.8013*0.80131*0.80141*0.80124
04/26/2012 13:55:00*0.80131*0.80134*0.8014*0.80119
04/26/2012 14:00:00*0.80134*0.80124*0.80145*0.80121
04/26/2012 14:05:00*0.80124*0.80097*0.80139*0.80097
04/26/2012 14:10:00*0.80097*0.80101*0.80108*0.80084
04/26/2012 14:15:00*0.80101*0.80137*0.80154*0.80099
04/26/2012 14:20:00*0.80137*0.8013*0.8014*0.8012
04/26/2012 14:25:00*0.8013*0.80167*0.80167*0.80123
04/26/2012 14:30:00*0.80167*0.80177*0.80194*0.80167
04/26/2012 14:35:00*0.80177*0.80157*0.80177*0.80156
04/26/2012 14:40:00*0.80157*0.80159*0.8016*0.8014
04/26/2012 14:45:00*0.80159*0.80199*0.80201*0.80156
04/26/2012 14:50:00*0.80199*0.80168*0.80214*0.80158
04/26/2012 14:55:00*0.80168*0.80186*0.80187*0.80163
04/26/2012 15:00:00*0.80186*0.80236*0.80253*0.80186
04/26/2012 15:05:00*0.80236*0.8023*0.80261*0.80221
04/26/2012 15:10:00*0.8023*0.80238*0.80242*0.80229
04/26/2012 15:15:00*0.80238*0.80196*0.80238*0.80196
04/26/2012 15:20:00*0.80196*0.802*0.80206*0.80194
04/26/2012 15:25:00*0.802*0.802*0.80216*0.80195
04/26/2012 15:30:00*0.802*0.80197*0.80207*0.80194
04/26/2012 15:35:00*0.80197*0.80169*0.80197*0.80169
04/26/2012 15:40:00*0.80169*0.80206*0.80217*0.80169
04/26/2012 15:45:00*0.80206*0.8021*0.80216*0.80199
04/26/2012 15:50:00*0.8021*0.80213*0.80225*0.80206
04/26/2012 15:55:00*0.80213*0.8023*0.80235*0.80213
04/26/2012 16:00:00*0.8023*0.80234*0.80237*0.80215
04/26/2012 16:05:00*0.80234*0.80223*0.80244*0.8022
04/26/2012 16:10:00*0.80223*0.80234*0.80247*0.80223
04/26/2012 16:15:00*0.80234*0.8026*0.80265*0.80229
04/26/2012 16:20:00*0.8026*0.80204*0.80264*0.802
04/26/2012 16:25:00*0.80204*0.80211*0.80211*0.802
04/26/2012 16:30:00*0.80211*0.80239*0.80239*0.80211
04/26/2012 16:35:00*0.80239*0.80249*0.80277*0.80231
04/26/2012 16:40:00*0.80249*0.80259*0.80282*0.80219
04/26/2012 16:45:00*0.80259*0.80237*0.80281*0.80237
04/26/2012 16:50:00*0.80237*0.80243*0.80252*0.80219
04/26/2012 16:55:00*0.80243*0.80229*0.80254*0.80215
04/26/2012 17:00:00*0.80229*0.80173*0.8026*0.8015
