04/24/2012 17:05:00*0.80231*0.80215*0.80233*0.802
04/24/2012 17:10:00*0.80215*0.8021*0.80276*0.80158
04/24/2012 17:15:00*0.8021*0.80245*0.80258*0.8021
04/24/2012 17:20:00*0.80245*0.80222*0.80255*0.80214
04/24/2012 17:25:00*0.80222*0.80173*0.80242*0.80173
04/24/2012 17:30:00*0.80173*0.80191*0.80213*0.80166
04/24/2012 17:35:00*0.80191*0.80288*0.8031*0.80181
04/24/2012 17:40:00*0.80288*0.80272*0.80288*0.8024
04/24/2012 17:45:00*0.80272*0.80247*0.80284*0.8024
04/24/2012 17:50:00*0.80247*0.80246*0.80265*0.80244
04/24/2012 17:55:00*0.80246*0.80212*0.80246*0.80197
04/24/2012 18:00:00*0.80212*0.80234*0.80245*0.80208
04/24/2012 18:05:00*0.80234*0.80232*0.80258*0.80215
04/24/2012 18:10:00*0.80232*0.80214*0.80232*0.80198
04/24/2012 18:15:00*0.80214*0.80217*0.80247*0.80214
04/24/2012 18:20:00*0.80217*0.80229*0.80248*0.80217
04/24/2012 18:25:00*0.80229*0.80225*0.80232*0.80223
04/24/2012 18:30:00*0.80225*0.80264*0.80269*0.80225
04/24/2012 18:35:00*0.80264*0.80279*0.80287*0.80264
04/24/2012 18:40:00*0.80279*0.80277*0.80284*0.80269
04/24/2012 18:45:00*0.80277*0.80273*0.80281*0.80258
04/24/2012 18:50:00*0.80273*0.8028*0.80291*0.80269
04/24/2012 18:55:00*0.8028*0.80292*0.80306*0.8028
04/24/2012 19:00:00*0.80292*0.80291*0.80292*0.80287
04/24/2012 19:05:00*0.80291*0.80276*0.80294*0.80276
04/24/2012 19:10:00*0.80276*0.80268*0.80282*0.80266
04/24/2012 19:15:00*0.80268*0.80286*0.80287*0.80264
04/24/2012 19:20:00*0.80286*0.8027*0.80287*0.8027
04/24/2012 19:25:00*0.8027*0.80267*0.80273*0.80263
04/24/2012 19:30:00*0.80267*0.80271*0.80273*0.80262
04/24/2012 19:35:00*0.80271*0.80249*0.80273*0.80245
04/24/2012 19:40:00*0.80249*0.80293*0.80304*0.80249
04/24/2012 19:45:00*0.80293*0.80307*0.80317*0.80288
04/24/2012 19:50:00*0.80307*0.80303*0.80317*0.80295
04/24/2012 19:55:00*0.80303*0.80287*0.80308*0.80281
04/24/2012 20:00:00*0.80287*0.80294*0.80319*0.80287
04/24/2012 20:05:00*0.80294*0.80323*0.80323*0.80274
04/24/2012 20:10:00*0.80323*0.80302*0.80338*0.80299
04/24/2012 20:15:00*0.80302*0.8027*0.80308*0.80269
04/24/2012 20:20:00*0.8027*0.80304*0.80308*0.80269
04/24/2012 20:25:00*0.80304*0.80288*0.80308*0.80279
04/24/2012 20:30:00*0.80288*0.80292*0.80297*0.80272
04/24/2012 20:35:00*0.80292*0.80274*0.80292*0.80247
04/24/2012 20:40:00*0.80274*0.8029*0.80291*0.80237
04/24/2012 20:45:00*0.8029*0.8028*0.8029*0.80273
04/24/2012 20:50:00*0.8028*0.80263*0.8028*0.80248
04/24/2012 20:55:00*0.80263*0.80218*0.80263*0.80202
04/24/2012 21:00:00*0.80218*0.80228*0.80233*0.80196
04/24/2012 21:05:00*0.80228*0.80207*0.80242*0.802
04/24/2012 21:10:00*0.80207*0.80188*0.80207*0.80174
04/24/2012 21:15:00*0.80188*0.80192*0.80208*0.80182
04/24/2012 21:20:00*0.80192*0.80201*0.80226*0.80182
04/24/2012 21:25:00*0.80201*0.8021*0.80212*0.80197
04/24/2012 21:30:00*0.8021*0.80182*0.80211*0.80182
04/24/2012 21:35:00*0.80182*0.8021*0.80222*0.80177
04/24/2012 21:40:00*0.8021*0.80208*0.80212*0.80195
04/24/2012 21:45:00*0.80208*0.80218*0.8022*0.80198
04/24/2012 21:50:00*0.80218*0.80211*0.80229*0.802
04/24/2012 21:55:00*0.80211*0.80203*0.80216*0.80198
04/24/2012 22:00:00*0.80203*0.80203*0.80212*0.80193
04/24/2012 22:05:00*0.80203*0.8019*0.80219*0.80187
04/24/2012 22:10:00*0.8019*0.802*0.80202*0.80188
04/24/2012 22:15:00*0.802*0.80235*0.80238*0.80197
04/24/2012 22:20:00*0.80235*0.80214*0.80246*0.80204
04/24/2012 22:25:00*0.80214*0.80213*0.8023*0.80201
04/24/2012 22:30:00*0.80213*0.80167*0.80224*0.80165
04/24/2012 22:35:00*0.80167*0.80143*0.80167*0.80139
04/24/2012 22:40:00*0.80143*0.8011*0.80147*0.801
04/24/2012 22:45:00*0.8011*0.80116*0.80137*0.8011
04/24/2012 22:50:00*0.80116*0.80142*0.80158*0.80116
04/24/2012 22:55:00*0.80142*0.80131*0.80144*0.80126
04/24/2012 23:00:00*0.80131*0.80142*0.80152*0.80131
04/24/2012 23:05:00*0.80142*0.80139*0.80158*0.80137
04/24/2012 23:10:00*0.80139*0.8014*0.80146*0.80128
04/24/2012 23:15:00*0.8014*0.80154*0.80154*0.80136
04/24/2012 23:20:00*0.80154*0.80158*0.80184*0.80147
04/24/2012 23:25:00*0.80158*0.80153*0.80163*0.80153
04/24/2012 23:30:00*0.80153*0.80156*0.80162*0.80147
04/24/2012 23:35:00*0.80156*0.80128*0.80159*0.80125
04/24/2012 23:40:00*0.80128*0.80116*0.80131*0.80104
04/24/2012 23:45:00*0.80116*0.80117*0.80136*0.80115
04/24/2012 23:50:00*0.80117*0.80094*0.80117*0.80089
04/24/2012 23:55:00*0.80094*0.80081*0.801*0.80068
04/25/2012 00:00:00*0.80081*0.80068*0.80106*0.80065
04/25/2012 00:05:00*0.80068*0.80051*0.80071*0.80051
04/25/2012 00:10:00*0.80051*0.80068*0.80075*0.80045
04/25/2012 00:15:00*0.80068*0.80053*0.80068*0.80053
04/25/2012 00:20:00*0.80053*0.8007*0.8007*0.80053
04/25/2012 00:25:00*0.8007*0.80106*0.80107*0.8007
04/25/2012 00:30:00*0.80106*0.80131*0.80144*0.80106
04/25/2012 00:35:00*0.80131*0.80134*0.80141*0.8013
04/25/2012 00:40:00*0.80134*0.80135*0.80135*0.8012
04/25/2012 00:45:00*0.80135*0.80146*0.80148*0.80129
04/25/2012 00:50:00*0.80146*0.80144*0.80147*0.8013
04/25/2012 00:55:00*0.80144*0.80146*0.80147*0.80126
04/25/2012 01:00:00*0.80146*0.80137*0.80148*0.80136
04/25/2012 01:05:00*0.80137*0.80127*0.80141*0.80127
04/25/2012 01:10:00*0.80127*0.80136*0.80136*0.80125
04/25/2012 01:15:00*0.80136*0.8015*0.8015*0.80119
04/25/2012 01:20:00*0.8015*0.80129*0.8015*0.80129
04/25/2012 01:25:00*0.80129*0.80131*0.80143*0.80125
04/25/2012 01:30:00*0.80131*0.80095*0.80131*0.80095
04/25/2012 01:35:00*0.80095*0.80098*0.80108*0.80094
04/25/2012 01:40:00*0.80098*0.80082*0.80104*0.80072
04/25/2012 01:45:00*0.80082*0.80077*0.80082*0.80067
04/25/2012 01:50:00*0.80077*0.80073*0.80083*0.80059
04/25/2012 01:55:00*0.80073*0.80063*0.8008*0.80063
04/25/2012 02:00:00*0.80063*0.80048*0.80063*0.80045
04/25/2012 02:05:00*0.80048*0.80031*0.80059*0.80031
04/25/2012 02:10:00*0.80031*0.80062*0.80068*0.80028
04/25/2012 02:15:00*0.80062*0.80057*0.80078*0.80048
04/25/2012 02:20:00*0.80057*0.80063*0.80075*0.80057
04/25/2012 02:25:00*0.80063*0.80058*0.8007*0.80045
04/25/2012 02:30:00*0.80058*0.80065*0.80094*0.80049
04/25/2012 02:35:00*0.80065*0.80071*0.8009*0.80058
04/25/2012 02:40:00*0.80071*0.80063*0.80071*0.80052
04/25/2012 02:45:00*0.80063*0.80055*0.80063*0.80048
04/25/2012 02:50:00*0.80055*0.80024*0.80055*0.8001
04/25/2012 02:55:00*0.80024*0.80029*0.80038*0.80014
04/25/2012 03:00:00*0.80029*0.80067*0.80068*0.80016
04/25/2012 03:05:00*0.80067*0.8006*0.80071*0.80045
04/25/2012 03:10:00*0.8006*0.80058*0.80077*0.80041
04/25/2012 03:15:00*0.80058*0.80019*0.80066*0.80015
04/25/2012 03:20:00*0.80019*0.80005*0.80046*0.79998
04/25/2012 03:25:00*0.80005*0.80009*0.80017*0.79999
04/25/2012 03:30:00*0.80009*0.80028*0.80035*0.80003
04/25/2012 03:35:00*0.80028*0.80054*0.80063*0.80025
04/25/2012 03:40:00*0.80054*0.80089*0.80092*0.80054
04/25/2012 03:45:00*0.80089*0.80079*0.80094*0.80069
04/25/2012 03:50:00*0.80079*0.80033*0.80083*0.8003
04/25/2012 03:55:00*0.80033*0.80027*0.80065*0.80003
04/25/2012 04:00:00*0.80027*0.80022*0.80038*0.79998
04/25/2012 04:05:00*0.80022*0.80022*0.80046*0.80016
04/25/2012 04:10:00*0.80022*0.80052*0.80062*0.80019
04/25/2012 04:15:00*0.80052*0.80063*0.8009*0.80035
04/25/2012 04:20:00*0.80063*0.80091*0.80097*0.80062
04/25/2012 04:25:00*0.80091*0.80127*0.80127*0.80086
04/25/2012 04:30:00*0.80127*0.80091*0.8014*0.80081
04/25/2012 04:35:00*0.80091*0.80073*0.8013*0.80059
04/25/2012 04:40:00*0.80073*0.80119*0.80135*0.80062
04/25/2012 04:45:00*0.80119*0.80113*0.80148*0.80099
04/25/2012 04:50:00*0.80113*0.80136*0.80138*0.8009
04/25/2012 04:55:00*0.80136*0.80134*0.80149*0.80107
04/25/2012 05:00:00*0.80134*0.80144*0.8017*0.80134
04/25/2012 05:05:00*0.80144*0.80206*0.80225*0.80143
04/25/2012 05:10:00*0.80206*0.80286*0.80288*0.80206
04/25/2012 05:15:00*0.80286*0.80267*0.803*0.80263
04/25/2012 05:20:00*0.80267*0.80305*0.80342*0.80265
04/25/2012 05:25:00*0.80305*0.80283*0.80311*0.80275
04/25/2012 05:30:00*0.80283*0.80282*0.80289*0.80258
04/25/2012 05:35:00*0.80282*0.80275*0.80297*0.80258
04/25/2012 05:40:00*0.80275*0.8024*0.80275*0.80234
04/25/2012 05:45:00*0.8024*0.80263*0.80263*0.80232
04/25/2012 05:50:00*0.80263*0.80267*0.80276*0.80262
04/25/2012 05:55:00*0.80267*0.80263*0.80269*0.80234
04/25/2012 06:00:00*0.80263*0.80241*0.80266*0.80235
04/25/2012 06:05:00*0.80241*0.80259*0.80294*0.80239
04/25/2012 06:10:00*0.80259*0.80249*0.80267*0.80231
04/25/2012 06:15:00*0.80249*0.80261*0.80279*0.80227
04/25/2012 06:20:00*0.80261*0.80262*0.80293*0.80258
04/25/2012 06:25:00*0.80262*0.80261*0.80306*0.80261
04/25/2012 06:30:00*0.80261*0.80263*0.80288*0.80261
04/25/2012 06:35:00*0.80263*0.80266*0.80275*0.80249
04/25/2012 06:40:00*0.80266*0.8024*0.80268*0.80239
04/25/2012 06:45:00*0.8024*0.80267*0.8027*0.80237
04/25/2012 06:50:00*0.80267*0.80276*0.8028*0.80258
04/25/2012 06:55:00*0.80276*0.80301*0.80309*0.80263
04/25/2012 07:00:00*0.80301*0.80299*0.80314*0.80274
04/25/2012 07:05:00*0.80299*0.8028*0.80323*0.80228
04/25/2012 07:10:00*0.8028*0.80251*0.8028*0.80241
04/25/2012 07:15:00*0.80251*0.80234*0.80251*0.80228
04/25/2012 07:20:00*0.80234*0.8023*0.80238*0.80207
04/25/2012 07:25:00*0.8023*0.80216*0.80236*0.80213
04/25/2012 07:30:00*0.80216*0.80224*0.80226*0.80211
04/25/2012 07:35:00*0.80224*0.80245*0.80254*0.80209
04/25/2012 07:40:00*0.80245*0.80222*0.8026*0.80212
04/25/2012 07:45:00*0.80222*0.80226*0.80251*0.80218
04/25/2012 07:50:00*0.80226*0.80222*0.80255*0.80222
04/25/2012 07:55:00*0.80222*0.80254*0.80259*0.80222
04/25/2012 08:00:00*0.80254*0.80287*0.80289*0.80242
04/25/2012 08:05:00*0.80287*0.80238*0.80287*0.80225
04/25/2012 08:10:00*0.80238*0.80234*0.80253*0.80228
04/25/2012 08:15:00*0.80234*0.80237*0.80249*0.80227
04/25/2012 08:20:00*0.80237*0.80242*0.80245*0.80217
04/25/2012 08:25:00*0.80242*0.80216*0.80242*0.80216
04/25/2012 08:30:00*0.80216*0.80175*0.80232*0.80175
04/25/2012 08:35:00*0.80175*0.80164*0.80242*0.80149
04/25/2012 08:40:00*0.80164*0.80176*0.80188*0.80157
04/25/2012 08:45:00*0.80176*0.80157*0.80186*0.80155
04/25/2012 08:50:00*0.80157*0.80216*0.80217*0.80149
04/25/2012 08:55:00*0.80216*0.80235*0.80245*0.80208
04/25/2012 09:00:00*0.80235*0.80198*0.80238*0.80194
04/25/2012 09:05:00*0.80198*0.80195*0.8021*0.80172
04/25/2012 09:10:00*0.80195*0.80206*0.80241*0.8018
04/25/2012 09:15:00*0.80206*0.80196*0.80224*0.80194
04/25/2012 09:20:00*0.80196*0.80179*0.80238*0.80177
04/25/2012 09:25:00*0.80179*0.80127*0.80187*0.80091
04/25/2012 09:30:00*0.80127*0.80122*0.80156*0.80106
04/25/2012 09:35:00*0.80122*0.80033*0.8013*0.80031
04/25/2012 09:40:00*0.80033*0.80032*0.80067*0.80016
04/25/2012 09:45:00*0.80032*0.7998*0.80045*0.7996
04/25/2012 09:50:00*0.7998*0.79997*0.80002*0.79919
04/25/2012 09:55:00*0.79997*0.79976*0.80004*0.79945
04/25/2012 10:00:00*0.79976*0.79989*0.80011*0.79936
04/25/2012 10:05:00*0.79989*0.80018*0.80047*0.79974
04/25/2012 10:10:00*0.80018*0.80066*0.80085*0.80007
04/25/2012 10:15:00*0.80066*0.80061*0.80084*0.80027
04/25/2012 10:20:00*0.80061*0.80066*0.80082*0.80056
04/25/2012 10:25:00*0.80066*0.80077*0.80098*0.8005
04/25/2012 10:30:00*0.80077*0.80059*0.8009*0.80032
04/25/2012 10:35:00*0.80059*0.80031*0.80064*0.8002
04/25/2012 10:40:00*0.80031*0.80019*0.80036*0.80006
04/25/2012 10:45:00*0.80019*0.80036*0.80044*0.80012
04/25/2012 10:50:00*0.80036*0.79988*0.80046*0.79987
04/25/2012 10:55:00*0.79988*0.79981*0.80007*0.79969
04/25/2012 11:00:00*0.79981*0.80091*0.80096*0.7993
04/25/2012 11:05:00*0.80091*0.8007*0.80104*0.80057
04/25/2012 11:10:00*0.8007*0.80065*0.80073*0.80046
04/25/2012 11:15:00*0.80065*0.80042*0.80066*0.80033
04/25/2012 11:20:00*0.80042*0.8004*0.80056*0.80032
04/25/2012 11:25:00*0.8004*0.80032*0.80046*0.80024
04/25/2012 11:30:00*0.80032*0.80064*0.80077*0.80028
04/25/2012 11:35:00*0.80064*0.80044*0.80069*0.80042
04/25/2012 11:40:00*0.80044*0.80077*0.80081*0.80042
04/25/2012 11:45:00*0.80077*0.80072*0.80089*0.80056
04/25/2012 11:50:00*0.80072*0.80056*0.80072*0.80041
04/25/2012 11:55:00*0.80056*0.80075*0.80079*0.80042
04/25/2012 12:00:00*0.80075*0.80064*0.80083*0.80036
04/25/2012 12:05:00*0.80064*0.80069*0.80077*0.80046
04/25/2012 12:10:00*0.80069*0.80106*0.80119*0.80063
04/25/2012 12:15:00*0.80106*0.80127*0.80129*0.80105
04/25/2012 12:20:00*0.80127*0.80065*0.80127*0.80065
04/25/2012 12:25:00*0.80065*0.80035*0.80065*0.80022
04/25/2012 12:30:00*0.80035*0.79933*0.8005*0.79933
04/25/2012 12:35:00*0.79933*0.79964*0.80048*0.79911
04/25/2012 12:40:00*0.79964*0.79949*0.79998*0.79909
04/25/2012 12:45:00*0.79949*0.79942*0.79962*0.79921
04/25/2012 12:50:00*0.79942*0.79929*0.79972*0.79923
04/25/2012 12:55:00*0.79929*0.79916*0.79938*0.79911
04/25/2012 13:00:00*0.79916*0.79941*0.79941*0.79904
04/25/2012 13:05:00*0.79941*0.79906*0.79941*0.79906
04/25/2012 13:10:00*0.79906*0.79938*0.79951*0.79902
04/25/2012 13:15:00*0.79938*0.79935*0.79939*0.79911
04/25/2012 13:20:00*0.79935*0.79957*0.79975*0.79921
04/25/2012 13:25:00*0.79957*0.79941*0.79957*0.7992
04/25/2012 13:30:00*0.79941*0.79933*0.79953*0.79933
04/25/2012 13:35:00*0.79933*0.79942*0.79955*0.79931
04/25/2012 13:40:00*0.79942*0.79956*0.79993*0.79942
04/25/2012 13:45:00*0.79956*0.7992*0.8*0.7992
04/25/2012 13:50:00*0.7992*0.79942*0.7996*0.79912
04/25/2012 13:55:00*0.79942*0.79953*0.79956*0.79917
04/25/2012 14:00:00*0.79953*0.79932*0.79966*0.79932
04/25/2012 14:05:00*0.79932*0.79859*0.79932*0.79836
04/25/2012 14:10:00*0.79859*0.79914*0.79914*0.79851
04/25/2012 14:15:00*0.79914*0.79905*0.7995*0.79899
04/25/2012 14:20:00*0.79905*0.79906*0.79929*0.79888
04/25/2012 14:25:00*0.79906*0.79977*0.79977*0.79857
04/25/2012 14:30:00*0.79977*0.79979*0.79989*0.79948
04/25/2012 14:35:00*0.79979*0.79941*0.79995*0.79907
04/25/2012 14:40:00*0.79941*0.79936*0.79963*0.79916
04/25/2012 14:45:00*0.79936*0.79902*0.79957*0.79902
04/25/2012 14:50:00*0.79902*0.79931*0.79946*0.79895
04/25/2012 14:55:00*0.79931*0.79998*0.8001*0.79928
04/25/2012 15:00:00*0.79998*0.7995*0.79998*0.79946
04/25/2012 15:05:00*0.7995*0.80054*0.80073*0.7995
04/25/2012 15:10:00*0.80054*0.8004*0.8007*0.80033
04/25/2012 15:15:00*0.8004*0.80025*0.80105*0.80017
04/25/2012 15:20:00*0.80025*0.80055*0.80057*0.80014
04/25/2012 15:25:00*0.80055*0.80078*0.80082*0.80053
04/25/2012 15:30:00*0.80078*0.80084*0.80092*0.8007
04/25/2012 15:35:00*0.80084*0.80086*0.80095*0.80054
04/25/2012 15:40:00*0.80086*0.80073*0.80098*0.80064
04/25/2012 15:45:00*0.80073*0.80064*0.8008*0.80062
04/25/2012 15:50:00*0.80064*0.80053*0.80072*0.8005
04/25/2012 15:55:00*0.80053*0.80054*0.80061*0.80041
04/25/2012 16:00:00*0.80054*0.80071*0.80078*0.8005
04/25/2012 16:05:00*0.80071*0.80076*0.80078*0.80042
04/25/2012 16:10:00*0.80076*0.80071*0.80079*0.80063
04/25/2012 16:15:00*0.80071*0.80106*0.80118*0.80057
04/25/2012 16:20:00*0.80106*0.80124*0.80136*0.80088
04/25/2012 16:25:00*0.80124*0.80143*0.80143*0.80113
04/25/2012 16:30:00*0.80143*0.801*0.80146*0.80097
04/25/2012 16:35:00*0.801*0.80063*0.80118*0.8006
04/25/2012 16:40:00*0.80063*0.80029*0.80065*0.80023
04/25/2012 16:45:00*0.80029*0.80043*0.80047*0.80029
04/25/2012 16:50:00*0.80043*0.80019*0.80043*0.79997
04/25/2012 16:55:00*0.80019*0.8004*0.8009*0.80008
04/25/2012 17:00:00*0.8004*0.79795*0.80081*0.79768
