04/23/2012 17:05:00*0.80578*0.80516*0.80626*0.80511
04/23/2012 17:10:00*0.80516*0.80511*0.80538*0.80418
04/23/2012 17:15:00*0.80511*0.80543*0.80543*0.80471
04/23/2012 17:20:00*0.80543*0.80523*0.80544*0.80427
04/23/2012 17:25:00*0.80523*0.8047*0.80533*0.8047
04/23/2012 17:30:00*0.8047*0.80482*0.80488*0.8047
04/23/2012 17:35:00*0.80482*0.80457*0.80486*0.80457
04/23/2012 17:40:00*0.80457*0.80494*0.80536*0.80452
04/23/2012 17:45:00*0.80494*0.80506*0.80526*0.80484
04/23/2012 17:50:00*0.80506*0.80545*0.80562*0.80506
04/23/2012 17:55:00*0.80545*0.80555*0.8057*0.80525
04/23/2012 18:00:00*0.80555*0.80544*0.80555*0.8054
04/23/2012 18:05:00*0.80544*0.80549*0.8057*0.80541
04/23/2012 18:10:00*0.80549*0.80573*0.80577*0.80549
04/23/2012 18:15:00*0.80573*0.80561*0.80573*0.80546
04/23/2012 18:20:00*0.80561*0.80544*0.80566*0.80529
04/23/2012 18:25:00*0.80544*0.80501*0.80551*0.80499
04/23/2012 18:30:00*0.80501*0.80499*0.80509*0.80487
04/23/2012 18:35:00*0.80499*0.80506*0.80506*0.80488
04/23/2012 18:40:00*0.80506*0.80512*0.80512*0.80495
04/23/2012 18:45:00*0.80512*0.8052*0.8052*0.80498
04/23/2012 18:50:00*0.8052*0.80525*0.80535*0.80515
04/23/2012 18:55:00*0.80525*0.80592*0.80592*0.80525
04/23/2012 19:00:00*0.80592*0.80563*0.80607*0.80549
04/23/2012 19:05:00*0.80563*0.80581*0.80581*0.80552
04/23/2012 19:10:00*0.80581*0.80561*0.80581*0.80551
04/23/2012 19:15:00*0.80561*0.8056*0.80573*0.80549
04/23/2012 19:20:00*0.8056*0.8056*0.80565*0.80557
04/23/2012 19:25:00*0.8056*0.80548*0.8056*0.80542
04/23/2012 19:30:00*0.80548*0.80518*0.80548*0.80518
04/23/2012 19:35:00*0.80518*0.80521*0.80526*0.80514
04/23/2012 19:40:00*0.80521*0.80516*0.80528*0.80512
04/23/2012 19:45:00*0.80516*0.80493*0.80516*0.80488
04/23/2012 19:50:00*0.80493*0.8054*0.80546*0.80493
04/23/2012 19:55:00*0.8054*0.80514*0.8054*0.80514
04/23/2012 20:00:00*0.80514*0.80495*0.80528*0.80495
04/23/2012 20:05:00*0.80495*0.80505*0.80514*0.80495
04/23/2012 20:10:00*0.80505*0.80517*0.80526*0.80505
04/23/2012 20:15:00*0.80517*0.80511*0.80528*0.805
04/23/2012 20:20:00*0.80511*0.80513*0.80518*0.80494
04/23/2012 20:25:00*0.80513*0.80513*0.8053*0.80503
04/23/2012 20:30:00*0.80513*0.80532*0.80539*0.80513
04/23/2012 20:35:00*0.80532*0.80504*0.80532*0.80502
04/23/2012 20:40:00*0.80504*0.80526*0.80544*0.80502
04/23/2012 20:45:00*0.80526*0.80532*0.80542*0.80517
04/23/2012 20:50:00*0.80532*0.80529*0.80536*0.80524
04/23/2012 20:55:00*0.80529*0.80549*0.80565*0.80525
04/23/2012 21:00:00*0.80549*0.80557*0.80557*0.80535
04/23/2012 21:05:00*0.80557*0.80584*0.80586*0.80539
04/23/2012 21:10:00*0.80584*0.80577*0.80589*0.80564
04/23/2012 21:15:00*0.80577*0.80596*0.80618*0.80576
04/23/2012 21:20:00*0.80596*0.80605*0.80627*0.80596
04/23/2012 21:25:00*0.80605*0.80614*0.80636*0.80602
04/23/2012 21:30:00*0.80614*0.80619*0.80643*0.80608
04/23/2012 21:35:00*0.80619*0.80542*0.80619*0.80426
04/23/2012 21:40:00*0.80542*0.80532*0.80596*0.80529
04/23/2012 21:45:00*0.80532*0.8054*0.80594*0.80515
04/23/2012 21:50:00*0.8054*0.80573*0.80582*0.80535
04/23/2012 21:55:00*0.80573*0.80603*0.80648*0.80573
04/23/2012 22:00:00*0.80603*0.8056*0.80603*0.80552
04/23/2012 22:05:00*0.8056*0.80516*0.8056*0.80493
04/23/2012 22:10:00*0.80516*0.80598*0.80607*0.80516
04/23/2012 22:15:00*0.80598*0.80599*0.8061*0.80586
04/23/2012 22:20:00*0.80599*0.80575*0.80602*0.80568
04/23/2012 22:25:00*0.80575*0.80589*0.80598*0.80571
04/23/2012 22:30:00*0.80589*0.80625*0.80626*0.80584
04/23/2012 22:35:00*0.80625*0.80606*0.80628*0.80605
04/23/2012 22:40:00*0.80606*0.8062*0.80644*0.80606
04/23/2012 22:45:00*0.8062*0.80619*0.8063*0.80601
04/23/2012 22:50:00*0.80619*0.80614*0.80628*0.80608
04/23/2012 22:55:00*0.80614*0.80604*0.80637*0.80594
04/23/2012 23:00:00*0.80604*0.8059*0.80621*0.80589
04/23/2012 23:05:00*0.8059*0.80577*0.80598*0.80553
04/23/2012 23:10:00*0.80577*0.8056*0.8058*0.80552
04/23/2012 23:15:00*0.8056*0.80539*0.80562*0.80533
04/23/2012 23:20:00*0.80539*0.80489*0.80547*0.80486
04/23/2012 23:25:00*0.80489*0.8049*0.80508*0.80481
04/23/2012 23:30:00*0.8049*0.80432*0.8049*0.80427
04/23/2012 23:35:00*0.80432*0.80396*0.80436*0.80387
04/23/2012 23:40:00*0.80396*0.80406*0.80422*0.80389
04/23/2012 23:45:00*0.80406*0.8044*0.8044*0.80406
04/23/2012 23:50:00*0.8044*0.80438*0.80458*0.80438
04/23/2012 23:55:00*0.80438*0.80425*0.80444*0.80415
04/24/2012 00:00:00*0.80425*0.8041*0.8043*0.80406
04/24/2012 00:05:00*0.8041*0.80401*0.80421*0.80396
04/24/2012 00:10:00*0.80401*0.80421*0.80421*0.80401
04/24/2012 00:15:00*0.80421*0.80441*0.80454*0.80416
04/24/2012 00:20:00*0.80441*0.80444*0.80447*0.80431
04/24/2012 00:25:00*0.80444*0.80426*0.80446*0.80426
04/24/2012 00:30:00*0.80426*0.80429*0.80438*0.80421
04/24/2012 00:35:00*0.80429*0.80413*0.8044*0.80413
04/24/2012 00:40:00*0.80413*0.80425*0.80427*0.80413
04/24/2012 00:45:00*0.80425*0.80426*0.80438*0.80416
04/24/2012 00:50:00*0.80426*0.80423*0.80429*0.80407
04/24/2012 00:55:00*0.80423*0.80427*0.80435*0.80416
04/24/2012 01:00:00*0.80427*0.80454*0.80456*0.80426
04/24/2012 01:05:00*0.80454*0.80462*0.80462*0.80437
04/24/2012 01:10:00*0.80462*0.80438*0.80466*0.80438
04/24/2012 01:15:00*0.80438*0.80434*0.80458*0.80424
04/24/2012 01:20:00*0.80434*0.80422*0.80442*0.80422
04/24/2012 01:25:00*0.80422*0.80421*0.80434*0.80416
04/24/2012 01:30:00*0.80421*0.8042*0.80426*0.80417
04/24/2012 01:35:00*0.8042*0.80432*0.80434*0.80407
04/24/2012 01:40:00*0.80432*0.80418*0.80432*0.80416
04/24/2012 01:45:00*0.80418*0.80428*0.80433*0.80415
04/24/2012 01:50:00*0.80428*0.80377*0.80428*0.80373
04/24/2012 01:55:00*0.80377*0.80396*0.80413*0.80365
04/24/2012 02:00:00*0.80396*0.804*0.80403*0.80386
04/24/2012 02:05:00*0.804*0.80424*0.80451*0.80393
04/24/2012 02:10:00*0.80424*0.80434*0.80439*0.80409
04/24/2012 02:15:00*0.80434*0.80473*0.80474*0.80427
04/24/2012 02:20:00*0.80473*0.8047*0.80494*0.80467
04/24/2012 02:25:00*0.8047*0.8051*0.80515*0.80449
04/24/2012 02:30:00*0.8051*0.80499*0.80513*0.8049
04/24/2012 02:35:00*0.80499*0.80455*0.80505*0.80439
04/24/2012 02:40:00*0.80455*0.80496*0.80499*0.80444
04/24/2012 02:45:00*0.80496*0.80493*0.80502*0.80467
04/24/2012 02:50:00*0.80493*0.80464*0.80499*0.80446
04/24/2012 02:55:00*0.80464*0.80492*0.805*0.80464
04/24/2012 03:00:00*0.80492*0.80479*0.80521*0.80479
04/24/2012 03:05:00*0.80479*0.80454*0.80512*0.80452
04/24/2012 03:10:00*0.80454*0.80472*0.80486*0.80454
04/24/2012 03:15:00*0.80472*0.80482*0.80502*0.80472
04/24/2012 03:20:00*0.80482*0.80456*0.80482*0.8044
04/24/2012 03:25:00*0.80456*0.80473*0.80479*0.80451
04/24/2012 03:30:00*0.80473*0.80463*0.80476*0.80454
04/24/2012 03:35:00*0.80463*0.80464*0.8048*0.80451
04/24/2012 03:40:00*0.80464*0.80478*0.80499*0.80446
04/24/2012 03:45:00*0.80478*0.80472*0.80508*0.80468
04/24/2012 03:50:00*0.80472*0.80522*0.8053*0.8046
04/24/2012 03:55:00*0.80522*0.8052*0.80554*0.80504
04/24/2012 04:00:00*0.8052*0.80539*0.8055*0.80517
04/24/2012 04:05:00*0.80539*0.80541*0.80556*0.80529
04/24/2012 04:10:00*0.80541*0.80576*0.8062*0.80541
04/24/2012 04:15:00*0.80576*0.8054*0.80577*0.80537
04/24/2012 04:20:00*0.8054*0.80577*0.80586*0.80526
04/24/2012 04:25:00*0.80577*0.80575*0.80599*0.80558
04/24/2012 04:30:00*0.80575*0.80578*0.80606*0.8056
04/24/2012 04:35:00*0.80578*0.80552*0.80581*0.80515
04/24/2012 04:40:00*0.80552*0.80512*0.80557*0.80507
04/24/2012 04:45:00*0.80512*0.80486*0.8052*0.80486
04/24/2012 04:50:00*0.80486*0.8047*0.80497*0.80463
04/24/2012 04:55:00*0.8047*0.80487*0.80487*0.80468
04/24/2012 05:00:00*0.80487*0.80497*0.80503*0.80467
04/24/2012 05:05:00*0.80497*0.8049*0.8051*0.8047
04/24/2012 05:10:00*0.8049*0.80503*0.80513*0.80483
04/24/2012 05:15:00*0.80503*0.80505*0.80537*0.80494
04/24/2012 05:20:00*0.80505*0.80532*0.80535*0.80491
04/24/2012 05:25:00*0.80532*0.80513*0.80541*0.80513
04/24/2012 05:30:00*0.80513*0.80489*0.80517*0.80487
04/24/2012 05:35:00*0.80489*0.80478*0.80496*0.80472
04/24/2012 05:40:00*0.80478*0.8049*0.80492*0.80477
04/24/2012 05:45:00*0.8049*0.8047*0.8049*0.80465
04/24/2012 05:50:00*0.8047*0.80473*0.80496*0.80459
04/24/2012 05:55:00*0.80473*0.8045*0.80476*0.8045
04/24/2012 06:00:00*0.8045*0.80435*0.80454*0.80404
04/24/2012 06:05:00*0.80435*0.80436*0.80448*0.80412
04/24/2012 06:10:00*0.80436*0.80444*0.80458*0.80428
04/24/2012 06:15:00*0.80444*0.80461*0.80461*0.80431
04/24/2012 06:20:00*0.80461*0.80455*0.80466*0.80446
04/24/2012 06:25:00*0.80455*0.80461*0.80471*0.80454
04/24/2012 06:30:00*0.80461*0.80469*0.80478*0.80455
04/24/2012 06:35:00*0.80469*0.80458*0.80469*0.80454
04/24/2012 06:40:00*0.80458*0.80447*0.80458*0.80436
04/24/2012 06:45:00*0.80447*0.80442*0.80457*0.80429
04/24/2012 06:50:00*0.80442*0.80468*0.80472*0.80442
04/24/2012 06:55:00*0.80468*0.80466*0.80475*0.80461
04/24/2012 07:00:00*0.80466*0.80457*0.80471*0.80457
04/24/2012 07:05:00*0.80457*0.80464*0.80486*0.80451
04/24/2012 07:10:00*0.80464*0.80481*0.80487*0.80458
04/24/2012 07:15:00*0.80481*0.80475*0.80501*0.80462
04/24/2012 07:20:00*0.80475*0.8049*0.80501*0.80468
04/24/2012 07:25:00*0.8049*0.80498*0.80514*0.80483
04/24/2012 07:30:00*0.80498*0.80501*0.80512*0.80485
04/24/2012 07:35:00*0.80501*0.80482*0.8051*0.80482
04/24/2012 07:40:00*0.80482*0.8046*0.80512*0.80454
04/24/2012 07:45:00*0.8046*0.80433*0.80469*0.80431
04/24/2012 07:50:00*0.80433*0.80426*0.80433*0.80393
04/24/2012 07:55:00*0.80426*0.80444*0.80453*0.8042
04/24/2012 08:00:00*0.80444*0.80478*0.80478*0.80428
04/24/2012 08:05:00*0.80478*0.80468*0.80478*0.8044
04/24/2012 08:10:00*0.80468*0.80474*0.80491*0.80459
04/24/2012 08:15:00*0.80474*0.80507*0.80527*0.80464
04/24/2012 08:20:00*0.80507*0.80506*0.80531*0.80496
04/24/2012 08:25:00*0.80506*0.80483*0.80519*0.80461
04/24/2012 08:30:00*0.80483*0.80425*0.80492*0.8042
04/24/2012 08:35:00*0.80425*0.80584*0.80607*0.80425
04/24/2012 08:40:00*0.80584*0.80591*0.80617*0.80569
04/24/2012 08:45:00*0.80591*0.80562*0.80603*0.80562
04/24/2012 08:50:00*0.80562*0.80581*0.80583*0.80551
04/24/2012 08:55:00*0.80581*0.8057*0.80584*0.80544
04/24/2012 09:00:00*0.8057*0.80542*0.80592*0.80537
04/24/2012 09:05:00*0.80542*0.80549*0.80576*0.80531
04/24/2012 09:10:00*0.80549*0.80552*0.80571*0.80543
04/24/2012 09:15:00*0.80552*0.80539*0.80558*0.80535
04/24/2012 09:20:00*0.80539*0.8054*0.80565*0.80517
04/24/2012 09:25:00*0.8054*0.80546*0.80572*0.80539
04/24/2012 09:30:00*0.80546*0.80517*0.80563*0.80517
04/24/2012 09:35:00*0.80517*0.80567*0.80569*0.80517
04/24/2012 09:40:00*0.80567*0.80555*0.80567*0.80531
04/24/2012 09:45:00*0.80555*0.80574*0.80577*0.80536
04/24/2012 09:50:00*0.80574*0.80599*0.80623*0.8057
04/24/2012 09:55:00*0.80599*0.80592*0.80624*0.8059
04/24/2012 10:00:00*0.80592*0.80606*0.80638*0.80571
04/24/2012 10:05:00*0.80606*0.80656*0.8066*0.80588
04/24/2012 10:10:00*0.80656*0.80599*0.8066*0.80591
04/24/2012 10:15:00*0.80599*0.80611*0.80637*0.80589
04/24/2012 10:20:00*0.80611*0.80623*0.80631*0.80608
04/24/2012 10:25:00*0.80623*0.80598*0.8063*0.80593
04/24/2012 10:30:00*0.80598*0.80548*0.80602*0.8054
04/24/2012 10:35:00*0.80548*0.80482*0.80563*0.80481
04/24/2012 10:40:00*0.80482*0.80503*0.80533*0.80471
04/24/2012 10:45:00*0.80503*0.80438*0.80503*0.80436
04/24/2012 10:50:00*0.80438*0.80481*0.80495*0.80419
04/24/2012 10:55:00*0.80481*0.80425*0.80504*0.80402
04/24/2012 11:00:00*0.80425*0.80394*0.80432*0.80376
04/24/2012 11:05:00*0.80394*0.80411*0.80439*0.8038
04/24/2012 11:10:00*0.80411*0.80405*0.80427*0.80396
04/24/2012 11:15:00*0.80405*0.80343*0.80417*0.80342
04/24/2012 11:20:00*0.80343*0.80296*0.80378*0.80286
04/24/2012 11:25:00*0.80296*0.8029*0.80323*0.80273
04/24/2012 11:30:00*0.8029*0.80277*0.80301*0.80268
04/24/2012 11:35:00*0.80277*0.80271*0.80293*0.80269
04/24/2012 11:40:00*0.80271*0.80273*0.80288*0.80263
04/24/2012 11:45:00*0.80273*0.80279*0.80286*0.80246
04/24/2012 11:50:00*0.80279*0.80288*0.80314*0.80277
04/24/2012 11:55:00*0.80288*0.80277*0.80313*0.80268
04/24/2012 12:00:00*0.80277*0.80198*0.80277*0.80194
04/24/2012 12:05:00*0.80198*0.80206*0.80214*0.80194
04/24/2012 12:10:00*0.80206*0.80195*0.80209*0.80187
04/24/2012 12:15:00*0.80195*0.80186*0.80202*0.80183
04/24/2012 12:20:00*0.80186*0.80168*0.80209*0.80165
04/24/2012 12:25:00*0.80168*0.80189*0.80189*0.80166
04/24/2012 12:30:00*0.80189*0.80183*0.80199*0.80178
04/24/2012 12:35:00*0.80183*0.80162*0.80185*0.80124
04/24/2012 12:40:00*0.80162*0.8014*0.8018*0.80138
04/24/2012 12:45:00*0.8014*0.80109*0.80144*0.8009
04/24/2012 12:50:00*0.80109*0.80125*0.80136*0.80108
04/24/2012 12:55:00*0.80125*0.80136*0.80148*0.80118
04/24/2012 13:00:00*0.80136*0.80098*0.80138*0.80071
04/24/2012 13:05:00*0.80098*0.80121*0.80136*0.80094
04/24/2012 13:10:00*0.80121*0.80166*0.80176*0.80121
04/24/2012 13:15:00*0.80166*0.80165*0.80178*0.80156
04/24/2012 13:20:00*0.80165*0.8015*0.80167*0.80144
04/24/2012 13:25:00*0.8015*0.80173*0.80174*0.8015
04/24/2012 13:30:00*0.80173*0.80174*0.80176*0.80162
04/24/2012 13:35:00*0.80174*0.80189*0.80198*0.80173
04/24/2012 13:40:00*0.80189*0.80188*0.802*0.80182
04/24/2012 13:45:00*0.80188*0.80184*0.80196*0.80173
04/24/2012 13:50:00*0.80184*0.80187*0.80187*0.80169
04/24/2012 13:55:00*0.80187*0.80169*0.80199*0.80163
04/24/2012 14:00:00*0.80169*0.80139*0.80177*0.80135
04/24/2012 14:05:00*0.80139*0.80115*0.80139*0.80079
04/24/2012 14:10:00*0.80115*0.80092*0.8012*0.80089
04/24/2012 14:15:00*0.80092*0.80123*0.80124*0.80084
04/24/2012 14:20:00*0.80123*0.80133*0.80136*0.80121
04/24/2012 14:25:00*0.80133*0.80103*0.80137*0.80102
04/24/2012 14:30:00*0.80103*0.80102*0.80105*0.80082
04/24/2012 14:35:00*0.80102*0.80116*0.8014*0.80102
04/24/2012 14:40:00*0.80116*0.80142*0.80149*0.80086
04/24/2012 14:45:00*0.80142*0.80157*0.80169*0.80134
04/24/2012 14:50:00*0.80157*0.80155*0.80184*0.80147
04/24/2012 14:55:00*0.80155*0.80155*0.80164*0.80146
04/24/2012 15:00:00*0.80155*0.80148*0.80167*0.80144
04/24/2012 15:05:00*0.80148*0.80126*0.80152*0.80125
04/24/2012 15:10:00*0.80126*0.80126*0.80148*0.80112
04/24/2012 15:15:00*0.80126*0.8015*0.80159*0.80124
04/24/2012 15:20:00*0.8015*0.80166*0.8017*0.80141
04/24/2012 15:25:00*0.80166*0.80166*0.80178*0.80154
04/24/2012 15:30:00*0.80166*0.8016*0.80178*0.8015
04/24/2012 15:35:00*0.8016*0.80169*0.80169*0.80141
04/24/2012 15:40:00*0.80169*0.80159*0.80177*0.80155
04/24/2012 15:45:00*0.80159*0.80153*0.80174*0.8015
04/24/2012 15:50:00*0.80153*0.8016*0.80176*0.80148
04/24/2012 15:55:00*0.8016*0.80159*0.80169*0.80152
04/24/2012 16:00:00*0.80159*0.80166*0.80174*0.80145
04/24/2012 16:05:00*0.80166*0.80203*0.80217*0.80156
04/24/2012 16:10:00*0.80203*0.80211*0.80227*0.80197
04/24/2012 16:15:00*0.80211*0.8015*0.80224*0.80149
04/24/2012 16:20:00*0.8015*0.80143*0.80156*0.80134
04/24/2012 16:25:00*0.80143*0.80175*0.80184*0.80143
04/24/2012 16:30:00*0.80175*0.80186*0.80197*0.80169
04/24/2012 16:35:00*0.80186*0.80235*0.80275*0.80174
04/24/2012 16:40:00*0.80235*0.80205*0.80261*0.80168
04/24/2012 16:45:00*0.80205*0.80256*0.8028*0.80194
04/24/2012 16:50:00*0.80256*0.80242*0.80265*0.80209
04/24/2012 16:55:00*0.80242*0.80235*0.80305*0.80221
04/24/2012 17:00:00*0.80235*0.80231*0.80298*0.80227
