04/22/2012 17:05:00*0.80979*0.80986*0.81093*0.80979
04/22/2012 17:10:00*0.80986*0.81094*0.81101*0.80986
04/22/2012 17:15:00*0.81094*0.81092*0.81098*0.81046
04/22/2012 17:20:00*0.81092*0.81118*0.81122*0.81076
04/22/2012 17:25:00*0.81118*0.81102*0.81118*0.81097
04/22/2012 17:30:00*0.81102*0.81102*0.81102*0.81068
04/22/2012 17:35:00*0.81102*0.81104*0.81113*0.81081
04/22/2012 17:40:00*0.81104*0.81027*0.81104*0.81019
04/22/2012 17:45:00*0.81027*0.81038*0.81038*0.81
04/22/2012 17:50:00*0.81038*0.81113*0.81127*0.81038
04/22/2012 17:55:00*0.81113*0.81088*0.81125*0.81088
04/22/2012 18:00:00*0.81088*0.81123*0.81129*0.81081
04/22/2012 18:05:00*0.81123*0.81125*0.81141*0.81063
04/22/2012 18:10:00*0.81125*0.81132*0.81137*0.81108
04/22/2012 18:15:00*0.81132*0.81123*0.81142*0.81119
04/22/2012 18:20:00*0.81123*0.81128*0.81135*0.81115
04/22/2012 18:25:00*0.81128*0.81142*0.81164*0.81128
04/22/2012 18:30:00*0.81142*0.81132*0.81158*0.81132
04/22/2012 18:35:00*0.81132*0.81139*0.81157*0.81132
04/22/2012 18:40:00*0.81139*0.81163*0.81167*0.81131
04/22/2012 18:45:00*0.81163*0.8116*0.81168*0.81157
04/22/2012 18:50:00*0.8116*0.81181*0.81183*0.8116
04/22/2012 18:55:00*0.81181*0.81172*0.81181*0.81163
04/22/2012 19:00:00*0.81172*0.8117*0.81172*0.81116
04/22/2012 19:05:00*0.8117*0.81188*0.81192*0.81164
04/22/2012 19:10:00*0.81188*0.81191*0.81198*0.81173
04/22/2012 19:15:00*0.81191*0.81191*0.81196*0.81181
04/22/2012 19:20:00*0.81191*0.81207*0.81207*0.81186
04/22/2012 19:25:00*0.81207*0.81204*0.81225*0.81204
04/22/2012 19:30:00*0.81204*0.81226*0.81228*0.81186
04/22/2012 19:35:00*0.81226*0.81246*0.81246*0.81218
04/22/2012 19:40:00*0.81246*0.81241*0.81258*0.81228
04/22/2012 19:45:00*0.81241*0.81249*0.81271*0.81239
04/22/2012 19:50:00*0.81249*0.81269*0.81282*0.81239
04/22/2012 19:55:00*0.81269*0.81283*0.81293*0.81266
04/22/2012 20:00:00*0.81283*0.81268*0.813*0.81261
04/22/2012 20:05:00*0.81268*0.81229*0.81283*0.81229
04/22/2012 20:10:00*0.81229*0.81237*0.81247*0.8122
04/22/2012 20:15:00*0.81237*0.81249*0.81258*0.81222
04/22/2012 20:20:00*0.81249*0.81238*0.81251*0.81224
04/22/2012 20:25:00*0.81238*0.81239*0.81244*0.81232
04/22/2012 20:30:00*0.81239*0.81234*0.81239*0.81218
04/22/2012 20:35:00*0.81234*0.81214*0.81234*0.81209
04/22/2012 20:40:00*0.81214*0.81233*0.81234*0.81212
04/22/2012 20:45:00*0.81233*0.81238*0.81238*0.81227
04/22/2012 20:50:00*0.81238*0.81236*0.8126*0.81236
04/22/2012 20:55:00*0.81236*0.81209*0.81237*0.812
04/22/2012 21:00:00*0.81209*0.81195*0.81211*0.81183
04/22/2012 21:05:00*0.81195*0.81192*0.812*0.81178
04/22/2012 21:10:00*0.81192*0.81168*0.81208*0.81136
04/22/2012 21:15:00*0.81168*0.81142*0.81176*0.81131
04/22/2012 21:20:00*0.81142*0.81146*0.81163*0.8114
04/22/2012 21:25:00*0.81146*0.81126*0.81146*0.8112
04/22/2012 21:30:00*0.81126*0.81135*0.8114*0.81113
04/22/2012 21:35:00*0.81135*0.81071*0.81135*0.81054
04/22/2012 21:40:00*0.81071*0.81124*0.81129*0.81071
04/22/2012 21:45:00*0.81124*0.8115*0.81151*0.81112
04/22/2012 21:50:00*0.8115*0.81148*0.81157*0.81139
04/22/2012 21:55:00*0.81148*0.81156*0.81161*0.81129
04/22/2012 22:00:00*0.81156*0.81157*0.81162*0.81124
04/22/2012 22:05:00*0.81157*0.81143*0.81168*0.8114
04/22/2012 22:10:00*0.81143*0.8115*0.81156*0.81135
04/22/2012 22:15:00*0.8115*0.81136*0.8115*0.81129
04/22/2012 22:20:00*0.81136*0.81148*0.81148*0.81131
04/22/2012 22:25:00*0.81148*0.81158*0.81164*0.81141
04/22/2012 22:30:00*0.81158*0.81139*0.81168*0.81136
04/22/2012 22:35:00*0.81139*0.81134*0.81163*0.8113
04/22/2012 22:40:00*0.81134*0.81136*0.81147*0.81128
04/22/2012 22:45:00*0.81136*0.81135*0.81166*0.81135
04/22/2012 22:50:00*0.81135*0.81162*0.81162*0.81134
04/22/2012 22:55:00*0.81162*0.81176*0.81182*0.81162
04/22/2012 23:00:00*0.81176*0.81157*0.81176*0.81156
04/22/2012 23:05:00*0.81157*0.81152*0.81161*0.81142
04/22/2012 23:10:00*0.81152*0.81133*0.81177*0.81133
04/22/2012 23:15:00*0.81133*0.8115*0.81154*0.81133
04/22/2012 23:20:00*0.8115*0.81146*0.81156*0.81131
04/22/2012 23:25:00*0.81146*0.81137*0.81146*0.81137
04/22/2012 23:30:00*0.81137*0.81137*0.81146*0.81123
04/22/2012 23:35:00*0.81137*0.81142*0.81146*0.81129
04/22/2012 23:40:00*0.81142*0.81142*0.81151*0.81137
04/22/2012 23:45:00*0.81142*0.81148*0.81149*0.81138
04/22/2012 23:50:00*0.81148*0.81144*0.81155*0.81136
04/22/2012 23:55:00*0.81144*0.81152*0.81154*0.81144
04/23/2012 00:00:00*0.81152*0.81158*0.81166*0.81131
04/23/2012 00:05:00*0.81158*0.81152*0.81169*0.8113
04/23/2012 00:10:00*0.81152*0.81138*0.81153*0.81133
04/23/2012 00:15:00*0.81138*0.81135*0.81147*0.81135
04/23/2012 00:20:00*0.81135*0.81139*0.8115*0.81135
04/23/2012 00:25:00*0.81139*0.81126*0.81142*0.8112
04/23/2012 00:30:00*0.81126*0.81084*0.81126*0.81079
04/23/2012 00:35:00*0.81084*0.81112*0.81121*0.81084
04/23/2012 00:40:00*0.81112*0.81109*0.81119*0.81099
04/23/2012 00:45:00*0.81109*0.81108*0.81112*0.81099
04/23/2012 00:50:00*0.81108*0.81121*0.81121*0.81098
04/23/2012 00:55:00*0.81121*0.81104*0.81123*0.81096
04/23/2012 01:00:00*0.81104*0.81069*0.81104*0.81069
04/23/2012 01:05:00*0.81069*0.81054*0.81082*0.81053
04/23/2012 01:10:00*0.81054*0.81106*0.81111*0.81054
04/23/2012 01:15:00*0.81106*0.81086*0.81108*0.81084
04/23/2012 01:20:00*0.81086*0.81075*0.81086*0.81057
04/23/2012 01:25:00*0.81075*0.81068*0.81075*0.81059
04/23/2012 01:30:00*0.81068*0.81084*0.81084*0.81058
04/23/2012 01:35:00*0.81084*0.8108*0.811*0.81063
04/23/2012 01:40:00*0.8108*0.81057*0.81082*0.81057
04/23/2012 01:45:00*0.81057*0.81072*0.81077*0.81056
04/23/2012 01:50:00*0.81072*0.81048*0.81075*0.81045
04/23/2012 01:55:00*0.81048*0.80997*0.81052*0.80997
04/23/2012 02:00:00*0.80997*0.81009*0.81017*0.80996
04/23/2012 02:05:00*0.81009*0.8102*0.81034*0.81004
04/23/2012 02:10:00*0.8102*0.81002*0.81025*0.80994
04/23/2012 02:15:00*0.81002*0.80997*0.81003*0.80978
04/23/2012 02:20:00*0.80997*0.81005*0.81018*0.80997
04/23/2012 02:25:00*0.81005*0.80998*0.81011*0.80984
04/23/2012 02:30:00*0.80998*0.81019*0.81024*0.80998
04/23/2012 02:35:00*0.81019*0.81015*0.81019*0.80992
04/23/2012 02:40:00*0.81015*0.81003*0.8102*0.80998
04/23/2012 02:45:00*0.81003*0.81023*0.81032*0.81003
04/23/2012 02:50:00*0.81023*0.81032*0.81045*0.81014
04/23/2012 02:55:00*0.81032*0.81004*0.81036*0.80999
04/23/2012 03:00:00*0.81004*0.81038*0.81055*0.8099
04/23/2012 03:05:00*0.81038*0.81031*0.81092*0.81019
04/23/2012 03:10:00*0.81031*0.80916*0.81033*0.80897
04/23/2012 03:15:00*0.80916*0.80927*0.8094*0.80897
04/23/2012 03:20:00*0.80927*0.80924*0.80947*0.80894
04/23/2012 03:25:00*0.80924*0.80945*0.80953*0.80919
04/23/2012 03:30:00*0.80945*0.80884*0.80947*0.80882
04/23/2012 03:35:00*0.80884*0.80882*0.80923*0.80868
04/23/2012 03:40:00*0.80882*0.80884*0.80904*0.80869
04/23/2012 03:45:00*0.80884*0.80894*0.80899*0.80843
04/23/2012 03:50:00*0.80894*0.80817*0.809*0.80744
04/23/2012 03:55:00*0.80817*0.80897*0.80908*0.8081
04/23/2012 04:00:00*0.80897*0.80899*0.8092*0.8089
04/23/2012 04:05:00*0.80899*0.80926*0.80932*0.80879
04/23/2012 04:10:00*0.80926*0.80926*0.80939*0.80902
04/23/2012 04:15:00*0.80926*0.80934*0.80943*0.8092
04/23/2012 04:20:00*0.80934*0.80902*0.80943*0.809
04/23/2012 04:25:00*0.80902*0.80904*0.80924*0.809
04/23/2012 04:30:00*0.80904*0.80909*0.80915*0.80889
04/23/2012 04:35:00*0.80909*0.80911*0.80918*0.80894
04/23/2012 04:40:00*0.80911*0.80899*0.80913*0.80887
04/23/2012 04:45:00*0.80899*0.80887*0.80907*0.80874
04/23/2012 04:50:00*0.80887*0.80829*0.80887*0.80821
04/23/2012 04:55:00*0.80829*0.8084*0.80841*0.80807
04/23/2012 05:00:00*0.8084*0.80817*0.80843*0.80814
04/23/2012 05:05:00*0.80817*0.80793*0.80837*0.80789
04/23/2012 05:10:00*0.80793*0.80805*0.80815*0.80789
04/23/2012 05:15:00*0.80805*0.8081*0.80822*0.80799
04/23/2012 05:20:00*0.8081*0.80839*0.80839*0.8081
04/23/2012 05:25:00*0.80839*0.8079*0.80839*0.80773
04/23/2012 05:30:00*0.8079*0.8083*0.80837*0.80789
04/23/2012 05:35:00*0.8083*0.80818*0.80834*0.80811
04/23/2012 05:40:00*0.80818*0.80834*0.80834*0.80807
04/23/2012 05:45:00*0.80834*0.80855*0.80867*0.80808
04/23/2012 05:50:00*0.80855*0.80842*0.80857*0.80829
04/23/2012 05:55:00*0.80842*0.80829*0.80851*0.80813
04/23/2012 06:00:00*0.80829*0.80854*0.80878*0.80825
04/23/2012 06:05:00*0.80854*0.80847*0.80874*0.80847
04/23/2012 06:10:00*0.80847*0.80824*0.80865*0.8082
04/23/2012 06:15:00*0.80824*0.80829*0.80835*0.80804
04/23/2012 06:20:00*0.80829*0.80842*0.80848*0.80821
04/23/2012 06:25:00*0.80842*0.80863*0.80871*0.80838
04/23/2012 06:30:00*0.80863*0.80844*0.80867*0.80844
04/23/2012 06:35:00*0.80844*0.80861*0.80873*0.80835
04/23/2012 06:40:00*0.80861*0.80849*0.80865*0.80848
04/23/2012 06:45:00*0.80849*0.8086*0.80868*0.80843
04/23/2012 06:50:00*0.8086*0.80902*0.80918*0.80856
04/23/2012 06:55:00*0.80902*0.80876*0.8091*0.8087
04/23/2012 07:00:00*0.80876*0.80849*0.80877*0.80826
04/23/2012 07:05:00*0.80849*0.8085*0.80852*0.80804
04/23/2012 07:10:00*0.8085*0.80866*0.80877*0.80843
04/23/2012 07:15:00*0.80866*0.80877*0.8088*0.80845
04/23/2012 07:20:00*0.80877*0.80866*0.8089*0.80848
04/23/2012 07:25:00*0.80866*0.80875*0.80894*0.80864
04/23/2012 07:30:00*0.80875*0.80861*0.80878*0.80851
04/23/2012 07:35:00*0.80861*0.80875*0.80882*0.80847
04/23/2012 07:40:00*0.80875*0.80885*0.80896*0.80871
04/23/2012 07:45:00*0.80885*0.80914*0.80928*0.80877
04/23/2012 07:50:00*0.80914*0.80902*0.80925*0.80881
04/23/2012 07:55:00*0.80902*0.8087*0.80902*0.8087
04/23/2012 08:00:00*0.8087*0.80886*0.80893*0.80843
04/23/2012 08:05:00*0.80886*0.80865*0.80895*0.80857
04/23/2012 08:10:00*0.80865*0.80841*0.80879*0.80833
04/23/2012 08:15:00*0.80841*0.80839*0.80849*0.8077
04/23/2012 08:20:00*0.80839*0.80817*0.80839*0.80804
04/23/2012 08:25:00*0.80817*0.8081*0.80827*0.80801
04/23/2012 08:30:00*0.8081*0.80761*0.80814*0.80761
04/23/2012 08:35:00*0.80761*0.80775*0.80783*0.80744
04/23/2012 08:40:00*0.80775*0.80785*0.80794*0.80759
04/23/2012 08:45:00*0.80785*0.80797*0.80831*0.80782
04/23/2012 08:50:00*0.80797*0.80852*0.80854*0.80795
04/23/2012 08:55:00*0.80852*0.80834*0.8086*0.80829
04/23/2012 09:00:00*0.80834*0.8081*0.80844*0.80803
04/23/2012 09:05:00*0.8081*0.8081*0.80814*0.80794
04/23/2012 09:10:00*0.8081*0.80827*0.80843*0.8081
04/23/2012 09:15:00*0.80827*0.80836*0.80838*0.80814
04/23/2012 09:20:00*0.80836*0.80821*0.80841*0.80818
04/23/2012 09:25:00*0.80821*0.80751*0.80823*0.80739
04/23/2012 09:30:00*0.80751*0.80772*0.80777*0.80743
04/23/2012 09:35:00*0.80772*0.8076*0.80772*0.80713
04/23/2012 09:40:00*0.8076*0.80773*0.80794*0.80749
04/23/2012 09:45:00*0.80773*0.80768*0.80796*0.80754
04/23/2012 09:50:00*0.80768*0.80767*0.80775*0.8074
04/23/2012 09:55:00*0.80767*0.80755*0.80788*0.80738
04/23/2012 10:00:00*0.80755*0.80757*0.80777*0.80748
04/23/2012 10:05:00*0.80757*0.80765*0.80772*0.80748
04/23/2012 10:10:00*0.80765*0.80755*0.80781*0.80701
04/23/2012 10:15:00*0.80755*0.80774*0.80774*0.80724
04/23/2012 10:20:00*0.80774*0.80727*0.80774*0.80724
04/23/2012 10:25:00*0.80727*0.80706*0.80754*0.80704
04/23/2012 10:30:00*0.80706*0.8068*0.80715*0.80673
04/23/2012 10:35:00*0.8068*0.80652*0.80689*0.80629
04/23/2012 10:40:00*0.80652*0.80676*0.80686*0.80636
04/23/2012 10:45:00*0.80676*0.80698*0.80706*0.80675
04/23/2012 10:50:00*0.80698*0.80708*0.8072*0.8067
04/23/2012 10:55:00*0.80708*0.80705*0.8074*0.80683
04/23/2012 11:00:00*0.80705*0.80645*0.80709*0.80638
04/23/2012 11:05:00*0.80645*0.80677*0.80684*0.80626
04/23/2012 11:10:00*0.80677*0.80638*0.80686*0.80633
04/23/2012 11:15:00*0.80638*0.80672*0.80674*0.80638
04/23/2012 11:20:00*0.80672*0.80631*0.80672*0.80625
04/23/2012 11:25:00*0.80631*0.80646*0.80661*0.80625
04/23/2012 11:30:00*0.80646*0.80643*0.80657*0.80626
04/23/2012 11:35:00*0.80643*0.80608*0.80644*0.80599
04/23/2012 11:40:00*0.80608*0.80602*0.80619*0.80585
04/23/2012 11:45:00*0.80602*0.806*0.8062*0.80588
04/23/2012 11:50:00*0.806*0.80589*0.80602*0.80569
04/23/2012 11:55:00*0.80589*0.80589*0.80609*0.80583
04/23/2012 12:00:00*0.80589*0.80581*0.80608*0.80577
04/23/2012 12:05:00*0.80581*0.80648*0.80653*0.80581
04/23/2012 12:10:00*0.80648*0.80588*0.80648*0.80588
04/23/2012 12:15:00*0.80588*0.80598*0.8061*0.80581
04/23/2012 12:20:00*0.80598*0.80621*0.80625*0.80596
04/23/2012 12:25:00*0.80621*0.80623*0.80629*0.80621
04/23/2012 12:30:00*0.80623*0.80638*0.8064*0.80619
04/23/2012 12:35:00*0.80638*0.8067*0.80676*0.8062
04/23/2012 12:40:00*0.8067*0.80672*0.80674*0.80658
04/23/2012 12:45:00*0.80672*0.80638*0.80673*0.80635
04/23/2012 12:50:00*0.80638*0.80586*0.80639*0.80583
04/23/2012 12:55:00*0.80586*0.80592*0.80603*0.80585
04/23/2012 13:00:00*0.80592*0.80574*0.80592*0.8057
04/23/2012 13:05:00*0.80574*0.80592*0.80596*0.80567
04/23/2012 13:10:00*0.80592*0.80629*0.80635*0.8059
04/23/2012 13:15:00*0.80629*0.80634*0.80642*0.80625
04/23/2012 13:20:00*0.80634*0.80622*0.80636*0.80613
04/23/2012 13:25:00*0.80622*0.80596*0.80622*0.8059
04/23/2012 13:30:00*0.80596*0.80584*0.80605*0.80576
04/23/2012 13:35:00*0.80584*0.80564*0.80584*0.80555
04/23/2012 13:40:00*0.80564*0.80576*0.80583*0.80535
04/23/2012 13:45:00*0.80576*0.80581*0.80581*0.80545
04/23/2012 13:50:00*0.80581*0.8059*0.8059*0.8056
04/23/2012 13:55:00*0.8059*0.80607*0.80607*0.8059
04/23/2012 14:00:00*0.80607*0.80599*0.80608*0.8059
04/23/2012 14:05:00*0.80599*0.80605*0.80622*0.80584
04/23/2012 14:10:00*0.80605*0.80603*0.8061*0.80591
04/23/2012 14:15:00*0.80603*0.80617*0.8063*0.80596
04/23/2012 14:20:00*0.80617*0.80598*0.80617*0.80595
04/23/2012 14:25:00*0.80598*0.80655*0.80687*0.80595
04/23/2012 14:30:00*0.80655*0.80652*0.80664*0.80642
04/23/2012 14:35:00*0.80652*0.80644*0.8066*0.80636
04/23/2012 14:40:00*0.80644*0.80653*0.80657*0.80638
04/23/2012 14:45:00*0.80653*0.80639*0.80668*0.80626
04/23/2012 14:50:00*0.80639*0.80631*0.80661*0.80616
04/23/2012 14:55:00*0.80631*0.80624*0.80634*0.80617
04/23/2012 15:00:00*0.80624*0.80592*0.80628*0.80591
04/23/2012 15:05:00*0.80592*0.80624*0.80627*0.80592
04/23/2012 15:10:00*0.80624*0.80594*0.80624*0.8058
04/23/2012 15:15:00*0.80594*0.806*0.80604*0.8059
04/23/2012 15:20:00*0.806*0.80609*0.80609*0.80587
04/23/2012 15:25:00*0.80609*0.80612*0.80614*0.80578
04/23/2012 15:30:00*0.80612*0.80619*0.80619*0.80597
04/23/2012 15:35:00*0.80619*0.80623*0.80629*0.80604
04/23/2012 15:40:00*0.80623*0.80608*0.80643*0.80601
04/23/2012 15:45:00*0.80608*0.80637*0.80637*0.80608
04/23/2012 15:50:00*0.80637*0.80643*0.80651*0.8062
04/23/2012 15:55:00*0.80643*0.8064*0.80658*0.80635
04/23/2012 16:00:00*0.8064*0.80593*0.80649*0.80585
04/23/2012 16:05:00*0.80593*0.80635*0.80635*0.80593
04/23/2012 16:10:00*0.80635*0.80632*0.8065*0.80626
04/23/2012 16:15:00*0.80632*0.80624*0.80648*0.80617
04/23/2012 16:20:00*0.80624*0.80615*0.80628*0.80615
04/23/2012 16:25:00*0.80615*0.80625*0.8063*0.80615
04/23/2012 16:30:00*0.80625*0.80612*0.80632*0.80611
04/23/2012 16:35:00*0.80612*0.80609*0.80614*0.806
04/23/2012 16:40:00*0.80609*0.80617*0.80619*0.80606
04/23/2012 16:45:00*0.80617*0.80658*0.8067*0.80617
04/23/2012 16:50:00*0.80658*0.80611*0.80658*0.80608
04/23/2012 16:55:00*0.80611*0.80589*0.80622*0.80588
04/23/2012 17:00:00*0.80589*0.80578*0.80599*0.80561
