04/19/2012 17:05:00*0.80958*0.80992*0.80992*0.8092
04/19/2012 17:10:00*0.80992*0.81017*0.81022*0.80988
04/19/2012 17:15:00*0.81017*0.80991*0.8102*0.80983
04/19/2012 17:20:00*0.80991*0.81*0.81017*0.8097
04/19/2012 17:25:00*0.81*0.81012*0.81014*0.80992
04/19/2012 17:30:00*0.81012*0.81054*0.81059*0.81012
04/19/2012 17:35:00*0.81054*0.8105*0.81058*0.81034
04/19/2012 17:40:00*0.8105*0.81059*0.81065*0.81044
04/19/2012 17:45:00*0.81059*0.81009*0.81069*0.81007
04/19/2012 17:50:00*0.81009*0.81024*0.81025*0.81009
04/19/2012 17:55:00*0.81024*0.81039*0.81039*0.81024
04/19/2012 18:00:00*0.81039*0.8102*0.8104*0.81014
04/19/2012 18:05:00*0.8102*0.81044*0.81048*0.81018
04/19/2012 18:10:00*0.81044*0.81042*0.81051*0.81041
04/19/2012 18:15:00*0.81042*0.80991*0.81044*0.80986
04/19/2012 18:20:00*0.80991*0.80982*0.80991*0.80915
04/19/2012 18:25:00*0.80982*0.80984*0.81002*0.80976
04/19/2012 18:30:00*0.80984*0.80975*0.80988*0.80968
04/19/2012 18:35:00*0.80975*0.80983*0.80987*0.80972
04/19/2012 18:40:00*0.80983*0.80983*0.80992*0.80971
04/19/2012 18:45:00*0.80983*0.80998*0.81008*0.80981
04/19/2012 18:50:00*0.80998*0.80979*0.80998*0.80979
04/19/2012 18:55:00*0.80979*0.81019*0.81035*0.80979
04/19/2012 19:00:00*0.81019*0.81019*0.81024*0.81014
04/19/2012 19:05:00*0.81019*0.81022*0.8103*0.8101
04/19/2012 19:10:00*0.81022*0.81034*0.81042*0.81016
04/19/2012 19:15:00*0.81034*0.81032*0.81045*0.81027
04/19/2012 19:20:00*0.81032*0.80998*0.81032*0.80996
04/19/2012 19:25:00*0.80998*0.81008*0.81025*0.80995
04/19/2012 19:30:00*0.81008*0.81027*0.81027*0.81003
04/19/2012 19:35:00*0.81027*0.80994*0.81029*0.80994
04/19/2012 19:40:00*0.80994*0.81007*0.81015*0.80988
04/19/2012 19:45:00*0.81007*0.80987*0.81007*0.80968
04/19/2012 19:50:00*0.80987*0.80974*0.80991*0.80974
04/19/2012 19:55:00*0.80974*0.80991*0.80996*0.80974
04/19/2012 20:00:00*0.80991*0.80983*0.80992*0.80983
04/19/2012 20:05:00*0.80983*0.81005*0.81007*0.8097
04/19/2012 20:10:00*0.81005*0.81003*0.81009*0.80994
04/19/2012 20:15:00*0.81003*0.80973*0.81006*0.80968
04/19/2012 20:20:00*0.80973*0.80967*0.80979*0.8096
04/19/2012 20:25:00*0.80967*0.80952*0.80995*0.80952
04/19/2012 20:30:00*0.80952*0.80938*0.80961*0.80924
04/19/2012 20:35:00*0.80938*0.80964*0.80976*0.80938
04/19/2012 20:40:00*0.80964*0.8095*0.80971*0.80945
04/19/2012 20:45:00*0.8095*0.80956*0.80973*0.80949
04/19/2012 20:50:00*0.80956*0.8097*0.8097*0.8095
04/19/2012 20:55:00*0.8097*0.80998*0.81004*0.80961
04/19/2012 21:00:00*0.80998*0.80925*0.80998*0.80907
04/19/2012 21:05:00*0.80925*0.80933*0.80946*0.80925
04/19/2012 21:10:00*0.80933*0.80918*0.80945*0.80913
04/19/2012 21:15:00*0.80918*0.80901*0.80918*0.80884
04/19/2012 21:20:00*0.80901*0.80886*0.8091*0.80883
04/19/2012 21:25:00*0.80886*0.80883*0.80891*0.80872
04/19/2012 21:30:00*0.80883*0.809*0.80913*0.80881
04/19/2012 21:35:00*0.809*0.80843*0.80902*0.80837
04/19/2012 21:40:00*0.80843*0.80847*0.80861*0.80836
04/19/2012 21:45:00*0.80847*0.80864*0.80866*0.8084
04/19/2012 21:50:00*0.80864*0.80874*0.80886*0.80861
04/19/2012 21:55:00*0.80874*0.80879*0.80884*0.80862
04/19/2012 22:00:00*0.80879*0.80855*0.80883*0.80845
04/19/2012 22:05:00*0.80855*0.80873*0.80883*0.80855
04/19/2012 22:10:00*0.80873*0.8087*0.80884*0.80862
04/19/2012 22:15:00*0.8087*0.80896*0.809*0.80857
04/19/2012 22:20:00*0.80896*0.80904*0.80919*0.8089
04/19/2012 22:25:00*0.80904*0.80933*0.80935*0.80891
04/19/2012 22:30:00*0.80933*0.80899*0.80945*0.80898
04/19/2012 22:35:00*0.80899*0.80903*0.80927*0.80895
04/19/2012 22:40:00*0.80903*0.809*0.80907*0.80876
04/19/2012 22:45:00*0.809*0.80887*0.809*0.80886
04/19/2012 22:50:00*0.80887*0.80884*0.80893*0.80879
04/19/2012 22:55:00*0.80884*0.80885*0.8089*0.80868
04/19/2012 23:00:00*0.80885*0.809*0.809*0.80868
04/19/2012 23:05:00*0.809*0.80897*0.80914*0.80889
04/19/2012 23:10:00*0.80897*0.80893*0.80918*0.80883
04/19/2012 23:15:00*0.80893*0.80887*0.80902*0.80887
04/19/2012 23:20:00*0.80887*0.80886*0.80894*0.80876
04/19/2012 23:25:00*0.80886*0.80888*0.80897*0.8087
04/19/2012 23:30:00*0.80888*0.8087*0.80888*0.80864
04/19/2012 23:35:00*0.8087*0.80882*0.80892*0.80868
04/19/2012 23:40:00*0.80882*0.80887*0.80891*0.80877
04/19/2012 23:45:00*0.80887*0.80899*0.80903*0.80878
04/19/2012 23:50:00*0.80899*0.80881*0.80899*0.80876
04/19/2012 23:55:00*0.80881*0.8087*0.80904*0.80868
04/20/2012 00:00:00*0.8087*0.80885*0.80894*0.8087
04/20/2012 00:05:00*0.80885*0.80897*0.80899*0.80881
04/20/2012 00:10:00*0.80897*0.80889*0.80899*0.80889
04/20/2012 00:15:00*0.80889*0.80882*0.80896*0.80875
04/20/2012 00:20:00*0.80882*0.80907*0.80907*0.80869
04/20/2012 00:25:00*0.80907*0.80908*0.80928*0.80903
04/20/2012 00:30:00*0.80908*0.80918*0.8092*0.80895
04/20/2012 00:35:00*0.80918*0.80902*0.80918*0.80899
04/20/2012 00:40:00*0.80902*0.80903*0.80904*0.80879
04/20/2012 00:45:00*0.80903*0.8089*0.80903*0.8089
04/20/2012 00:50:00*0.8089*0.80863*0.8089*0.80863
04/20/2012 00:55:00*0.80863*0.80875*0.80882*0.80863
04/20/2012 01:00:00*0.80875*0.80868*0.80879*0.80856
04/20/2012 01:05:00*0.80868*0.80868*0.80873*0.80846
04/20/2012 01:10:00*0.80868*0.80895*0.80902*0.80868
04/20/2012 01:15:00*0.80895*0.80877*0.80895*0.80869
04/20/2012 01:20:00*0.80877*0.80852*0.80893*0.80845
04/20/2012 01:25:00*0.80852*0.80841*0.80865*0.80816
04/20/2012 01:30:00*0.80841*0.80837*0.80849*0.80831
04/20/2012 01:35:00*0.80837*0.80833*0.80843*0.80833
04/20/2012 01:40:00*0.80833*0.80846*0.80846*0.80803
04/20/2012 01:45:00*0.80846*0.80891*0.80898*0.80846
04/20/2012 01:50:00*0.80891*0.80889*0.8091*0.80873
04/20/2012 01:55:00*0.80889*0.80872*0.80893*0.80859
04/20/2012 02:00:00*0.80872*0.8083*0.8088*0.8083
04/20/2012 02:05:00*0.8083*0.80854*0.80865*0.8083
04/20/2012 02:10:00*0.80854*0.80873*0.80873*0.80853
04/20/2012 02:15:00*0.80873*0.80912*0.80912*0.8086
04/20/2012 02:20:00*0.80912*0.80867*0.80912*0.80867
04/20/2012 02:25:00*0.80867*0.80872*0.80872*0.80842
04/20/2012 02:30:00*0.80872*0.80868*0.8089*0.80866
04/20/2012 02:35:00*0.80868*0.80861*0.8088*0.80857
04/20/2012 02:40:00*0.80861*0.80855*0.80877*0.80844
04/20/2012 02:45:00*0.80855*0.80815*0.80855*0.80765
04/20/2012 02:50:00*0.80815*0.80864*0.80882*0.80815
04/20/2012 02:55:00*0.80864*0.80885*0.80885*0.80863
04/20/2012 03:00:00*0.80885*0.80942*0.80942*0.80882
04/20/2012 03:05:00*0.80942*0.80903*0.80945*0.80897
04/20/2012 03:10:00*0.80903*0.80922*0.80931*0.80899
04/20/2012 03:15:00*0.80922*0.80904*0.80928*0.80904
04/20/2012 03:20:00*0.80904*0.80905*0.80918*0.8088
04/20/2012 03:25:00*0.80905*0.80888*0.80905*0.80877
04/20/2012 03:30:00*0.80888*0.80872*0.80904*0.80862
04/20/2012 03:35:00*0.80872*0.80841*0.80887*0.80833
04/20/2012 03:40:00*0.80841*0.80871*0.80876*0.80841
04/20/2012 03:45:00*0.80871*0.80846*0.80876*0.80836
04/20/2012 03:50:00*0.80846*0.80849*0.80865*0.80834
04/20/2012 03:55:00*0.80849*0.80856*0.80883*0.80848
04/20/2012 04:00:00*0.80856*0.80889*0.80893*0.80842
04/20/2012 04:05:00*0.80889*0.80913*0.80923*0.80851
04/20/2012 04:10:00*0.80913*0.80931*0.80941*0.80902
04/20/2012 04:15:00*0.80931*0.80911*0.80945*0.80911
04/20/2012 04:20:00*0.80911*0.80905*0.80923*0.80884
04/20/2012 04:25:00*0.80905*0.80922*0.80939*0.8089
04/20/2012 04:30:00*0.80922*0.80911*0.80932*0.80896
04/20/2012 04:35:00*0.80911*0.80928*0.80947*0.80896
04/20/2012 04:40:00*0.80928*0.80939*0.80943*0.80921
04/20/2012 04:45:00*0.80939*0.80921*0.80949*0.80894
04/20/2012 04:50:00*0.80921*0.80931*0.80951*0.8089
04/20/2012 04:55:00*0.80931*0.80908*0.80937*0.80897
04/20/2012 05:00:00*0.80908*0.80897*0.80916*0.80885
04/20/2012 05:05:00*0.80897*0.80881*0.80904*0.80867
04/20/2012 05:10:00*0.80881*0.80857*0.80889*0.80825
04/20/2012 05:15:00*0.80857*0.80864*0.809*0.80853
04/20/2012 05:20:00*0.80864*0.80878*0.80878*0.80834
04/20/2012 05:25:00*0.80878*0.80877*0.8089*0.80866
04/20/2012 05:30:00*0.80877*0.80876*0.8088*0.80864
04/20/2012 05:35:00*0.80876*0.80835*0.80877*0.80816
04/20/2012 05:40:00*0.80835*0.80828*0.80845*0.80822
04/20/2012 05:45:00*0.80828*0.80845*0.80871*0.80828
04/20/2012 05:50:00*0.80845*0.80825*0.80847*0.80821
04/20/2012 05:55:00*0.80825*0.80843*0.80871*0.80825
04/20/2012 06:00:00*0.80843*0.80823*0.80848*0.8082
04/20/2012 06:05:00*0.80823*0.80763*0.80823*0.80763
04/20/2012 06:10:00*0.80763*0.80751*0.80777*0.8074
04/20/2012 06:15:00*0.80751*0.80716*0.80751*0.80651
04/20/2012 06:20:00*0.80716*0.80727*0.80745*0.80695
04/20/2012 06:25:00*0.80727*0.80747*0.80747*0.80703
04/20/2012 06:30:00*0.80747*0.80753*0.80769*0.80737
04/20/2012 06:35:00*0.80753*0.80733*0.80754*0.80733
04/20/2012 06:40:00*0.80733*0.80732*0.80759*0.80725
04/20/2012 06:45:00*0.80732*0.80725*0.80744*0.80712
04/20/2012 06:50:00*0.80725*0.80742*0.80762*0.80709
04/20/2012 06:55:00*0.80742*0.80759*0.80791*0.80742
04/20/2012 07:00:00*0.80759*0.80756*0.80779*0.80755
04/20/2012 07:05:00*0.80756*0.80761*0.80771*0.80745
04/20/2012 07:10:00*0.80761*0.80789*0.80789*0.80755
04/20/2012 07:15:00*0.80789*0.80767*0.80799*0.80744
04/20/2012 07:20:00*0.80767*0.80748*0.80767*0.80737
04/20/2012 07:25:00*0.80748*0.80756*0.80764*0.80739
04/20/2012 07:30:00*0.80756*0.80679*0.80762*0.8067
04/20/2012 07:35:00*0.80679*0.80702*0.80716*0.80647
04/20/2012 07:40:00*0.80702*0.80705*0.80727*0.80702
04/20/2012 07:45:00*0.80705*0.80721*0.80738*0.807
04/20/2012 07:50:00*0.80721*0.80731*0.80737*0.80721
04/20/2012 07:55:00*0.80731*0.80749*0.80761*0.8073
04/20/2012 08:00:00*0.80749*0.80752*0.80753*0.80723
04/20/2012 08:05:00*0.80752*0.80766*0.80771*0.80721
04/20/2012 08:10:00*0.80766*0.80797*0.80815*0.80761
04/20/2012 08:15:00*0.80797*0.8073*0.80801*0.80724
04/20/2012 08:20:00*0.8073*0.80796*0.80798*0.8073
04/20/2012 08:25:00*0.80796*0.80817*0.80817*0.80781
04/20/2012 08:30:00*0.80817*0.80768*0.8082*0.80768
04/20/2012 08:35:00*0.80768*0.80838*0.80864*0.80763
04/20/2012 08:40:00*0.80838*0.80873*0.80883*0.80826
04/20/2012 08:45:00*0.80873*0.80809*0.80876*0.808
04/20/2012 08:50:00*0.80809*0.80846*0.80865*0.80809
04/20/2012 08:55:00*0.80846*0.80782*0.80848*0.8075
04/20/2012 09:00:00*0.80782*0.80841*0.80841*0.80752
04/20/2012 09:05:00*0.80841*0.80857*0.80859*0.80818
04/20/2012 09:10:00*0.80857*0.80816*0.80869*0.80809
04/20/2012 09:15:00*0.80816*0.80789*0.80832*0.80784
04/20/2012 09:20:00*0.80789*0.80774*0.80796*0.80761
04/20/2012 09:25:00*0.80774*0.80798*0.80804*0.80772
04/20/2012 09:30:00*0.80798*0.80783*0.80798*0.8077
04/20/2012 09:35:00*0.80783*0.80765*0.80799*0.80745
04/20/2012 09:40:00*0.80765*0.80746*0.8077*0.80721
04/20/2012 09:45:00*0.80746*0.80743*0.80763*0.80725
04/20/2012 09:50:00*0.80743*0.80761*0.8078*0.80736
04/20/2012 09:55:00*0.80761*0.80751*0.8079*0.80746
04/20/2012 10:00:00*0.80751*0.8077*0.80771*0.80737
04/20/2012 10:05:00*0.8077*0.80755*0.80794*0.80746
04/20/2012 10:10:00*0.80755*0.80786*0.80811*0.80739
04/20/2012 10:15:00*0.80786*0.80796*0.8081*0.80767
04/20/2012 10:20:00*0.80796*0.80803*0.8082*0.80789
04/20/2012 10:25:00*0.80803*0.80821*0.80833*0.80798
04/20/2012 10:30:00*0.80821*0.80857*0.80861*0.80813
04/20/2012 10:35:00*0.80857*0.8079*0.80864*0.80776
04/20/2012 10:40:00*0.8079*0.80841*0.80852*0.80784
04/20/2012 10:45:00*0.80841*0.8087*0.80896*0.8083
04/20/2012 10:50:00*0.8087*0.80907*0.80908*0.8087
04/20/2012 10:55:00*0.80907*0.80986*0.80994*0.80904
04/20/2012 11:00:00*0.80986*0.80985*0.81058*0.80982
04/20/2012 11:05:00*0.80985*0.80956*0.80989*0.80944
04/20/2012 11:10:00*0.80956*0.80946*0.80971*0.80937
04/20/2012 11:15:00*0.80946*0.80934*0.80946*0.80912
04/20/2012 11:20:00*0.80934*0.81005*0.81005*0.80934
04/20/2012 11:25:00*0.81005*0.8098*0.81021*0.80979
04/20/2012 11:30:00*0.8098*0.80945*0.80989*0.80933
04/20/2012 11:35:00*0.80945*0.80985*0.80985*0.80937
04/20/2012 11:40:00*0.80985*0.80968*0.80997*0.80959
04/20/2012 11:45:00*0.80968*0.80991*0.80991*0.80968
04/20/2012 11:50:00*0.80991*0.80987*0.80992*0.80974
04/20/2012 11:55:00*0.80987*0.80994*0.81002*0.80984
04/20/2012 12:00:00*0.80994*0.8099*0.80999*0.80983
04/20/2012 12:05:00*0.8099*0.80973*0.80991*0.80959
04/20/2012 12:10:00*0.80973*0.80989*0.81013*0.80964
04/20/2012 12:15:00*0.80989*0.80989*0.80993*0.80975
04/20/2012 12:20:00*0.80989*0.80995*0.81009*0.80984
04/20/2012 12:25:00*0.80995*0.81028*0.81028*0.80992
04/20/2012 12:30:00*0.81028*0.81009*0.81034*0.81007
04/20/2012 12:35:00*0.81009*0.81002*0.81018*0.80992
04/20/2012 12:40:00*0.81002*0.80986*0.81014*0.80965
04/20/2012 12:45:00*0.80986*0.80985*0.80989*0.80971
04/20/2012 12:50:00*0.80985*0.80988*0.80992*0.80978
04/20/2012 12:55:00*0.80988*0.80997*0.81001*0.80982
04/20/2012 13:00:00*0.80997*0.8101*0.81012*0.80995
04/20/2012 13:05:00*0.8101*0.81021*0.81031*0.81008
04/20/2012 13:10:00*0.81021*0.81038*0.81053*0.81014
04/20/2012 13:15:00*0.81038*0.81054*0.81062*0.81035
04/20/2012 13:20:00*0.81054*0.81058*0.81059*0.81047
04/20/2012 13:25:00*0.81058*0.81071*0.81075*0.8105
04/20/2012 13:30:00*0.81071*0.81065*0.81105*0.81065
04/20/2012 13:35:00*0.81065*0.81095*0.81102*0.81065
04/20/2012 13:40:00*0.81095*0.81083*0.81095*0.81077
04/20/2012 13:45:00*0.81083*0.81101*0.81101*0.81074
04/20/2012 13:50:00*0.81101*0.81097*0.81105*0.81088
04/20/2012 13:55:00*0.81097*0.81094*0.81108*0.81061
04/20/2012 14:00:00*0.81094*0.81094*0.81095*0.81063
04/20/2012 14:05:00*0.81094*0.81096*0.81101*0.81082
04/20/2012 14:10:00*0.81096*0.81094*0.81115*0.81086
04/20/2012 14:15:00*0.81094*0.81089*0.81098*0.81079
04/20/2012 14:20:00*0.81089*0.81077*0.81115*0.81074
04/20/2012 14:25:00*0.81077*0.81085*0.81086*0.81065
04/20/2012 14:30:00*0.81085*0.81103*0.81103*0.81074
04/20/2012 14:35:00*0.81103*0.8109*0.81107*0.81066
04/20/2012 14:40:00*0.8109*0.81101*0.81104*0.81077
04/20/2012 14:45:00*0.81101*0.81101*0.81111*0.81086
04/20/2012 14:50:00*0.81101*0.81091*0.81116*0.81084
04/20/2012 14:55:00*0.81091*0.81119*0.81122*0.81091
04/20/2012 15:00:00*0.81119*0.81142*0.81145*0.81106
04/20/2012 15:05:00*0.81142*0.81128*0.81142*0.81113
04/20/2012 15:10:00*0.81128*0.81154*0.81161*0.81112
04/20/2012 15:15:00*0.81154*0.81145*0.81172*0.81141
04/20/2012 15:20:00*0.81145*0.81123*0.81147*0.8112
04/20/2012 15:25:00*0.81123*0.81138*0.81143*0.81116
04/20/2012 15:30:00*0.81138*0.8116*0.81163*0.81125
04/20/2012 15:35:00*0.8116*0.81133*0.81161*0.81131
04/20/2012 15:40:00*0.81133*0.8111*0.81133*0.81101
04/20/2012 15:45:00*0.8111*0.81102*0.81112*0.81091
04/20/2012 15:50:00*0.81102*0.81129*0.81146*0.81097
04/20/2012 15:55:00*0.81129*0.81156*0.81161*0.81125
04/20/2012 16:00:00*0.81156*0.81126*0.81161*0.81126
04/20/2012 16:05:00*0.81126*0.8112*0.81155*0.81117
04/20/2012 16:10:00*0.8112*0.81167*0.81179*0.8112
04/20/2012 16:15:00*0.81167*0.81209*0.81214*0.81167
04/20/2012 16:20:00*0.81209*0.81213*0.81229*0.81209
04/20/2012 16:25:00*0.81213*0.81196*0.81226*0.81185
04/20/2012 16:30:00*0.81196*0.81155*0.81196*0.81155
04/20/2012 16:35:00*0.81155*0.81142*0.81163*0.81129
04/20/2012 16:40:00*0.81142*0.81162*0.81166*0.81119
04/20/2012 16:45:00*0.81162*0.81141*0.81162*0.8113
04/20/2012 16:50:00*0.81141*0.81141*0.81144*0.81118
04/20/2012 16:55:00*0.81141*0.81134*0.81156*0.81118
04/20/2012 17:00:00*0.81134*0.81069*0.81222*0.81068
