04/18/2012 17:05:00*0.80827*0.80826*0.8086*0.80782
04/18/2012 17:10:00*0.80826*0.80867*0.80892*0.80768
04/18/2012 17:15:00*0.80867*0.80849*0.80867*0.8083
04/18/2012 17:20:00*0.80849*0.80851*0.80858*0.80828
04/18/2012 17:25:00*0.80851*0.80824*0.80863*0.80824
04/18/2012 17:30:00*0.80824*0.80815*0.8084*0.80806
04/18/2012 17:35:00*0.80815*0.80808*0.80828*0.80797
04/18/2012 17:40:00*0.80808*0.80807*0.80826*0.808
04/18/2012 17:45:00*0.80807*0.80822*0.80841*0.80782
04/18/2012 17:50:00*0.80822*0.80799*0.80827*0.80793
04/18/2012 17:55:00*0.80799*0.80804*0.80812*0.80784
04/18/2012 18:00:00*0.80804*0.80825*0.80825*0.80784
04/18/2012 18:05:00*0.80825*0.8082*0.80833*0.8081
04/18/2012 18:10:00*0.8082*0.8083*0.80873*0.8081
04/18/2012 18:15:00*0.8083*0.80845*0.80855*0.80821
04/18/2012 18:20:00*0.80845*0.80853*0.80858*0.80838
04/18/2012 18:25:00*0.80853*0.80865*0.80879*0.80834
04/18/2012 18:30:00*0.80865*0.80825*0.80874*0.80799
04/18/2012 18:35:00*0.80825*0.80823*0.80845*0.8082
04/18/2012 18:40:00*0.80823*0.80852*0.80872*0.80799
04/18/2012 18:45:00*0.80852*0.80802*0.80882*0.808
04/18/2012 18:50:00*0.80802*0.80837*0.80847*0.80787
04/18/2012 18:55:00*0.80837*0.8083*0.80846*0.80828
04/18/2012 19:00:00*0.8083*0.8084*0.80847*0.80819
04/18/2012 19:05:00*0.8084*0.80835*0.80855*0.80815
04/18/2012 19:10:00*0.80835*0.80837*0.80845*0.80825
04/18/2012 19:15:00*0.80837*0.80836*0.80866*0.80832
04/18/2012 19:20:00*0.80836*0.80831*0.80842*0.80831
04/18/2012 19:25:00*0.80831*0.80854*0.80866*0.80831
04/18/2012 19:30:00*0.80854*0.8087*0.8089*0.80851
04/18/2012 19:35:00*0.8087*0.80868*0.80875*0.80863
04/18/2012 19:40:00*0.80868*0.80909*0.80914*0.80868
04/18/2012 19:45:00*0.80909*0.81003*0.81008*0.80902
04/18/2012 19:50:00*0.81003*0.8102*0.81064*0.81001
04/18/2012 19:55:00*0.8102*0.80999*0.8102*0.8099
04/18/2012 20:00:00*0.80999*0.80953*0.80999*0.8094
04/18/2012 20:05:00*0.80953*0.80942*0.80953*0.80918
04/18/2012 20:10:00*0.80942*0.80945*0.8095*0.80925
04/18/2012 20:15:00*0.80945*0.80998*0.80999*0.80942
04/18/2012 20:20:00*0.80998*0.80985*0.81006*0.80974
04/18/2012 20:25:00*0.80985*0.80993*0.80994*0.80977
04/18/2012 20:30:00*0.80993*0.80927*0.80996*0.80917
04/18/2012 20:35:00*0.80927*0.80943*0.80943*0.80903
04/18/2012 20:40:00*0.80943*0.80942*0.80952*0.80938
04/18/2012 20:45:00*0.80942*0.80945*0.80949*0.80928
04/18/2012 20:50:00*0.80945*0.80959*0.80961*0.80941
04/18/2012 20:55:00*0.80959*0.80955*0.80963*0.80936
04/18/2012 21:00:00*0.80955*0.80945*0.80964*0.80943
04/18/2012 21:05:00*0.80945*0.80984*0.80984*0.80939
04/18/2012 21:10:00*0.80984*0.80986*0.80994*0.80976
04/18/2012 21:15:00*0.80986*0.80976*0.80997*0.80946
04/18/2012 21:20:00*0.80976*0.80985*0.80993*0.80968
04/18/2012 21:25:00*0.80985*0.80975*0.80986*0.80962
04/18/2012 21:30:00*0.80975*0.80997*0.81*0.80967
04/18/2012 21:35:00*0.80997*0.81003*0.81012*0.80986
04/18/2012 21:40:00*0.81003*0.80973*0.81003*0.80973
04/18/2012 21:45:00*0.80973*0.80964*0.80999*0.80963
04/18/2012 21:50:00*0.80964*0.80965*0.80987*0.80946
04/18/2012 21:55:00*0.80965*0.80997*0.80997*0.80954
04/18/2012 22:00:00*0.80997*0.80977*0.81016*0.80971
04/18/2012 22:05:00*0.80977*0.80984*0.80997*0.80971
04/18/2012 22:10:00*0.80984*0.80998*0.81003*0.80979
04/18/2012 22:15:00*0.80998*0.81*0.81019*0.80994
04/18/2012 22:20:00*0.81*0.80997*0.81018*0.80989
04/18/2012 22:25:00*0.80997*0.80969*0.80997*0.80964
04/18/2012 22:30:00*0.80969*0.80979*0.80979*0.80968
04/18/2012 22:35:00*0.80979*0.80964*0.8098*0.80964
04/18/2012 22:40:00*0.80964*0.80969*0.80975*0.80964
04/18/2012 22:45:00*0.80969*0.80968*0.80971*0.80954
04/18/2012 22:50:00*0.80968*0.80967*0.80974*0.80961
04/18/2012 22:55:00*0.80967*0.80976*0.80985*0.80962
04/18/2012 23:00:00*0.80976*0.80973*0.80982*0.80967
04/18/2012 23:05:00*0.80973*0.80959*0.80979*0.80957
04/18/2012 23:10:00*0.80959*0.80963*0.80973*0.80953
04/18/2012 23:15:00*0.80963*0.80947*0.8097*0.80944
04/18/2012 23:20:00*0.80947*0.80968*0.80969*0.80944
04/18/2012 23:25:00*0.80968*0.80954*0.80968*0.80951
04/18/2012 23:30:00*0.80954*0.80969*0.80969*0.80947
04/18/2012 23:35:00*0.80969*0.80965*0.8097*0.8096
04/18/2012 23:40:00*0.80965*0.80959*0.80971*0.80956
04/18/2012 23:45:00*0.80959*0.80955*0.80975*0.80952
04/18/2012 23:50:00*0.80955*0.80958*0.80979*0.80954
04/18/2012 23:55:00*0.80958*0.80952*0.80969*0.80951
04/19/2012 00:00:00*0.80952*0.8094*0.80958*0.8094
04/19/2012 00:05:00*0.8094*0.80944*0.80955*0.80933
04/19/2012 00:10:00*0.80944*0.80912*0.80944*0.80901
04/19/2012 00:15:00*0.80912*0.80925*0.80932*0.80888
04/19/2012 00:20:00*0.80925*0.80923*0.80938*0.8092
04/19/2012 00:25:00*0.80923*0.80941*0.80946*0.80916
04/19/2012 00:30:00*0.80941*0.80949*0.80954*0.80934
04/19/2012 00:35:00*0.80949*0.80912*0.80949*0.80912
04/19/2012 00:40:00*0.80912*0.80927*0.80927*0.80905
04/19/2012 00:45:00*0.80927*0.80916*0.80927*0.80902
04/19/2012 00:50:00*0.80916*0.8093*0.80935*0.80915
04/19/2012 00:55:00*0.8093*0.80921*0.80945*0.80915
04/19/2012 01:00:00*0.80921*0.80924*0.8093*0.80918
04/19/2012 01:05:00*0.80924*0.80947*0.80947*0.80924
04/19/2012 01:10:00*0.80947*0.80949*0.80965*0.80934
04/19/2012 01:15:00*0.80949*0.80941*0.80962*0.80937
04/19/2012 01:20:00*0.80941*0.80929*0.80948*0.80926
04/19/2012 01:25:00*0.80929*0.80922*0.80931*0.80906
04/19/2012 01:30:00*0.80922*0.80912*0.80922*0.80912
04/19/2012 01:35:00*0.80912*0.80918*0.8092*0.80912
04/19/2012 01:40:00*0.80918*0.80886*0.8092*0.80861
04/19/2012 01:45:00*0.80886*0.80882*0.80888*0.8087
04/19/2012 01:50:00*0.80882*0.80874*0.8089*0.80856
04/19/2012 01:55:00*0.80874*0.80853*0.80876*0.80853
04/19/2012 02:00:00*0.80853*0.80849*0.80862*0.80841
04/19/2012 02:05:00*0.80849*0.80837*0.80851*0.8083
04/19/2012 02:10:00*0.80837*0.80846*0.80853*0.80837
04/19/2012 02:15:00*0.80846*0.80877*0.80897*0.80846
04/19/2012 02:20:00*0.80877*0.8086*0.80897*0.80859
04/19/2012 02:25:00*0.8086*0.80846*0.8087*0.80845
04/19/2012 02:30:00*0.80846*0.80852*0.80874*0.80846
04/19/2012 02:35:00*0.80852*0.80888*0.80919*0.80852
04/19/2012 02:40:00*0.80888*0.80872*0.80905*0.80868
04/19/2012 02:45:00*0.80872*0.80893*0.8092*0.80867
04/19/2012 02:50:00*0.80893*0.80912*0.80923*0.80893
04/19/2012 02:55:00*0.80912*0.80859*0.80912*0.80859
04/19/2012 03:00:00*0.80859*0.80857*0.80859*0.80846
04/19/2012 03:05:00*0.80857*0.80882*0.8089*0.80857
04/19/2012 03:10:00*0.80882*0.809*0.80913*0.80875
04/19/2012 03:15:00*0.809*0.80906*0.80953*0.80886
04/19/2012 03:20:00*0.80906*0.80883*0.80906*0.80878
04/19/2012 03:25:00*0.80883*0.80882*0.80899*0.80872
04/19/2012 03:30:00*0.80882*0.80883*0.80901*0.80871
04/19/2012 03:35:00*0.80883*0.80866*0.80893*0.80856
04/19/2012 03:40:00*0.80866*0.80893*0.8091*0.80862
04/19/2012 03:45:00*0.80893*0.80889*0.80921*0.80884
04/19/2012 03:50:00*0.80889*0.80874*0.80906*0.80874
04/19/2012 03:55:00*0.80874*0.80886*0.80899*0.80864
04/19/2012 04:00:00*0.80886*0.80857*0.80913*0.80857
04/19/2012 04:05:00*0.80857*0.8091*0.80913*0.80857
04/19/2012 04:10:00*0.8091*0.80904*0.80919*0.80896
04/19/2012 04:15:00*0.80904*0.80913*0.80928*0.80896
04/19/2012 04:20:00*0.80913*0.80912*0.80927*0.80907
04/19/2012 04:25:00*0.80912*0.80927*0.80929*0.80891
04/19/2012 04:30:00*0.80927*0.80962*0.8098*0.80926
04/19/2012 04:35:00*0.80962*0.80977*0.80989*0.80962
04/19/2012 04:40:00*0.80977*0.80936*0.80993*0.80911
04/19/2012 04:45:00*0.80936*0.80959*0.8101*0.80919
04/19/2012 04:50:00*0.80959*0.80918*0.80963*0.80889
04/19/2012 04:55:00*0.80918*0.80928*0.80953*0.80902
04/19/2012 05:00:00*0.80928*0.80925*0.80935*0.80888
04/19/2012 05:05:00*0.80925*0.80895*0.80925*0.80872
04/19/2012 05:10:00*0.80895*0.80884*0.80913*0.8085
04/19/2012 05:15:00*0.80884*0.80875*0.80899*0.80872
04/19/2012 05:20:00*0.80875*0.80868*0.80893*0.8086
04/19/2012 05:25:00*0.80868*0.80857*0.80876*0.8083
04/19/2012 05:30:00*0.80857*0.80864*0.80873*0.80846
04/19/2012 05:35:00*0.80864*0.80866*0.80879*0.8085
04/19/2012 05:40:00*0.80866*0.80859*0.80876*0.80855
04/19/2012 05:45:00*0.80859*0.80862*0.80873*0.8085
04/19/2012 05:50:00*0.80862*0.80867*0.80873*0.80839
04/19/2012 05:55:00*0.80867*0.80881*0.8089*0.80856
04/19/2012 06:00:00*0.80881*0.8088*0.80893*0.80868
04/19/2012 06:05:00*0.8088*0.80914*0.80928*0.80876
04/19/2012 06:10:00*0.80914*0.80903*0.80928*0.80898
04/19/2012 06:15:00*0.80903*0.8087*0.80903*0.8086
04/19/2012 06:20:00*0.8087*0.80876*0.80885*0.80866
04/19/2012 06:25:00*0.80876*0.80908*0.80915*0.80873
04/19/2012 06:30:00*0.80908*0.80927*0.80935*0.80901
04/19/2012 06:35:00*0.80927*0.80896*0.80945*0.80883
04/19/2012 06:40:00*0.80896*0.80905*0.80916*0.80894
04/19/2012 06:45:00*0.80905*0.80892*0.80905*0.8089
04/19/2012 06:50:00*0.80892*0.80906*0.8092*0.80883
04/19/2012 06:55:00*0.80906*0.80931*0.80944*0.80906
04/19/2012 07:00:00*0.80931*0.8094*0.80944*0.8092
04/19/2012 07:05:00*0.8094*0.80951*0.80972*0.80921
04/19/2012 07:10:00*0.80951*0.80947*0.80953*0.80929
04/19/2012 07:15:00*0.80947*0.80932*0.80958*0.80921
04/19/2012 07:20:00*0.80932*0.80937*0.80955*0.80917
04/19/2012 07:25:00*0.80937*0.8095*0.80971*0.80931
04/19/2012 07:30:00*0.8095*0.80963*0.81004*0.8093
04/19/2012 07:35:00*0.80963*0.80946*0.80996*0.80938
04/19/2012 07:40:00*0.80946*0.80927*0.80946*0.809
04/19/2012 07:45:00*0.80927*0.80897*0.80944*0.80879
04/19/2012 07:50:00*0.80897*0.8089*0.80897*0.80858
04/19/2012 07:55:00*0.8089*0.80888*0.80895*0.80875
04/19/2012 08:00:00*0.80888*0.80902*0.80903*0.80873
04/19/2012 08:05:00*0.80902*0.80879*0.80902*0.80868
04/19/2012 08:10:00*0.80879*0.80881*0.80918*0.80871
04/19/2012 08:15:00*0.80881*0.80902*0.80909*0.80868
04/19/2012 08:20:00*0.80902*0.80899*0.80922*0.80885
04/19/2012 08:25:00*0.80899*0.80901*0.8091*0.80882
04/19/2012 08:30:00*0.80901*0.80854*0.80912*0.80852
04/19/2012 08:35:00*0.80854*0.80867*0.80967*0.8081
04/19/2012 08:40:00*0.80867*0.80947*0.80947*0.80857
04/19/2012 08:45:00*0.80947*0.80887*0.80951*0.80828
04/19/2012 08:50:00*0.80887*0.80882*0.80927*0.80867
04/19/2012 08:55:00*0.80882*0.80907*0.80941*0.8088
04/19/2012 09:00:00*0.80907*0.80887*0.8091*0.80876
04/19/2012 09:05:00*0.80887*0.80929*0.80951*0.80875
04/19/2012 09:10:00*0.80929*0.80952*0.80963*0.80907
04/19/2012 09:15:00*0.80952*0.80962*0.80989*0.80935
04/19/2012 09:20:00*0.80962*0.80985*0.80986*0.80945
04/19/2012 09:25:00*0.80985*0.80965*0.80985*0.80949
04/19/2012 09:30:00*0.80965*0.80956*0.80975*0.80954
04/19/2012 09:35:00*0.80956*0.80919*0.80957*0.80912
04/19/2012 09:40:00*0.80919*0.80957*0.80964*0.80908
04/19/2012 09:45:00*0.80957*0.80973*0.80981*0.80937
04/19/2012 09:50:00*0.80973*0.80951*0.81009*0.80938
04/19/2012 09:55:00*0.80951*0.80988*0.80992*0.80939
04/19/2012 10:00:00*0.80988*0.80951*0.81012*0.80951
04/19/2012 10:05:00*0.80951*0.80983*0.81021*0.80947
04/19/2012 10:10:00*0.80983*0.8093*0.81021*0.80927
04/19/2012 10:15:00*0.8093*0.80919*0.80993*0.80907
04/19/2012 10:20:00*0.80919*0.80936*0.8097*0.80914
04/19/2012 10:25:00*0.80936*0.80964*0.81004*0.80936
04/19/2012 10:30:00*0.80964*0.80942*0.80967*0.8093
04/19/2012 10:35:00*0.80942*0.80925*0.80979*0.80913
04/19/2012 10:40:00*0.80925*0.80953*0.80966*0.80915
04/19/2012 10:45:00*0.80953*0.80986*0.80997*0.80919
04/19/2012 10:50:00*0.80986*0.80977*0.81014*0.8095
04/19/2012 10:55:00*0.80977*0.80931*0.80982*0.80917
04/19/2012 11:00:00*0.80931*0.80963*0.80969*0.80912
04/19/2012 11:05:00*0.80963*0.80938*0.80988*0.80937
04/19/2012 11:10:00*0.80938*0.80934*0.80955*0.80922
04/19/2012 11:15:00*0.80934*0.80906*0.80956*0.80893
04/19/2012 11:20:00*0.80906*0.80902*0.80932*0.80889
04/19/2012 11:25:00*0.80902*0.80883*0.80912*0.80878
04/19/2012 11:30:00*0.80883*0.80889*0.80895*0.80871
04/19/2012 11:35:00*0.80889*0.80883*0.80903*0.80875
04/19/2012 11:40:00*0.80883*0.8086*0.80885*0.80839
04/19/2012 11:45:00*0.8086*0.80875*0.80905*0.8086
04/19/2012 11:50:00*0.80875*0.8089*0.80897*0.80866
04/19/2012 11:55:00*0.8089*0.80888*0.80896*0.80868
04/19/2012 12:00:00*0.80888*0.80872*0.80908*0.80872
04/19/2012 12:05:00*0.80872*0.80832*0.809*0.80824
04/19/2012 12:10:00*0.80832*0.80858*0.8087*0.80826
04/19/2012 12:15:00*0.80858*0.8085*0.80881*0.80833
04/19/2012 12:20:00*0.8085*0.80821*0.8085*0.8082
04/19/2012 12:25:00*0.80821*0.80841*0.80866*0.80821
04/19/2012 12:30:00*0.80841*0.80851*0.80862*0.80837
04/19/2012 12:35:00*0.80851*0.80842*0.80895*0.8083
04/19/2012 12:40:00*0.80842*0.80847*0.80877*0.80822
04/19/2012 12:45:00*0.80847*0.8088*0.80885*0.80847
04/19/2012 12:50:00*0.8088*0.80898*0.80912*0.80861
04/19/2012 12:55:00*0.80898*0.80884*0.80909*0.8087
04/19/2012 13:00:00*0.80884*0.80836*0.80904*0.80836
04/19/2012 13:05:00*0.80836*0.80841*0.80841*0.80809
04/19/2012 13:10:00*0.80841*0.80829*0.80845*0.80826
04/19/2012 13:15:00*0.80829*0.80835*0.8084*0.8081
04/19/2012 13:20:00*0.80835*0.80845*0.80856*0.8082
04/19/2012 13:25:00*0.80845*0.8085*0.80861*0.80826
04/19/2012 13:30:00*0.8085*0.80851*0.80865*0.80838
04/19/2012 13:35:00*0.80851*0.80846*0.80867*0.80834
04/19/2012 13:40:00*0.80846*0.80837*0.80867*0.8082
04/19/2012 13:45:00*0.80837*0.80843*0.80855*0.80832
04/19/2012 13:50:00*0.80843*0.80851*0.80863*0.80825
04/19/2012 13:55:00*0.80851*0.80857*0.80866*0.80844
04/19/2012 14:00:00*0.80857*0.80854*0.80866*0.80852
04/19/2012 14:05:00*0.80854*0.8085*0.8088*0.8085
04/19/2012 14:10:00*0.8085*0.8088*0.8088*0.80834
04/19/2012 14:15:00*0.8088*0.80884*0.80897*0.80868
04/19/2012 14:20:00*0.80884*0.80904*0.80948*0.80866
04/19/2012 14:25:00*0.80904*0.80918*0.8092*0.80892
04/19/2012 14:30:00*0.80918*0.80872*0.80926*0.80865
04/19/2012 14:35:00*0.80872*0.80889*0.80895*0.80856
04/19/2012 14:40:00*0.80889*0.80952*0.80959*0.80887
04/19/2012 14:45:00*0.80952*0.80965*0.80965*0.8094
04/19/2012 14:50:00*0.80965*0.8095*0.80965*0.80914
04/19/2012 14:55:00*0.8095*0.80924*0.80968*0.80921
04/19/2012 15:00:00*0.80924*0.80934*0.80946*0.80916
04/19/2012 15:05:00*0.80934*0.80992*0.81036*0.80933
04/19/2012 15:10:00*0.80992*0.80934*0.80997*0.80923
04/19/2012 15:15:00*0.80934*0.80911*0.80943*0.80908
04/19/2012 15:20:00*0.80911*0.8091*0.80917*0.8089
04/19/2012 15:25:00*0.8091*0.80918*0.80932*0.80894
04/19/2012 15:30:00*0.80918*0.8095*0.80953*0.80914
04/19/2012 15:35:00*0.8095*0.80964*0.80979*0.80937
04/19/2012 15:40:00*0.80964*0.80955*0.80988*0.80942
04/19/2012 15:45:00*0.80955*0.80981*0.80985*0.80955
04/19/2012 15:50:00*0.80981*0.80995*0.81003*0.80974
04/19/2012 15:55:00*0.80995*0.80991*0.81004*0.80982
04/19/2012 16:00:00*0.80991*0.81019*0.81027*0.80991
04/19/2012 16:05:00*0.81019*0.81013*0.81033*0.81012
04/19/2012 16:10:00*0.81013*0.80999*0.81017*0.80993
04/19/2012 16:15:00*0.80999*0.81012*0.81031*0.80997
04/19/2012 16:20:00*0.81012*0.80985*0.81016*0.80972
04/19/2012 16:25:00*0.80985*0.81017*0.81017*0.80951
04/19/2012 16:30:00*0.81017*0.81013*0.81023*0.81003
04/19/2012 16:35:00*0.81013*0.81024*0.81036*0.81003
04/19/2012 16:40:00*0.81024*0.81036*0.81036*0.81023
04/19/2012 16:45:00*0.81036*0.81008*0.81041*0.81
04/19/2012 16:50:00*0.81008*0.81025*0.81025*0.81002
04/19/2012 16:55:00*0.81025*0.80969*0.81029*0.80963
04/19/2012 17:00:00*0.80969*0.80958*0.8103*0.80827
