04/16/2012 17:05:00*0.81788*0.81928*0.8193*0.81788
04/16/2012 17:10:00*0.81928*0.81909*0.81955*0.81878
04/16/2012 17:15:00*0.81909*0.81936*0.81976*0.81909
04/16/2012 17:20:00*0.81936*0.81969*0.81975*0.81933
04/16/2012 17:25:00*0.81969*0.81962*0.82009*0.81952
04/16/2012 17:30:00*0.81962*0.82003*0.82003*0.81956
04/16/2012 17:35:00*0.82003*0.81968*0.82005*0.81949
04/16/2012 17:40:00*0.81968*0.81954*0.81975*0.81947
04/16/2012 17:45:00*0.81954*0.81937*0.81954*0.81935
04/16/2012 17:50:00*0.81937*0.81956*0.81956*0.81935
04/16/2012 17:55:00*0.81956*0.81958*0.81959*0.81955
04/16/2012 18:00:00*0.81958*0.81951*0.8196*0.81933
04/16/2012 18:05:00*0.81951*0.81969*0.81969*0.81944
04/16/2012 18:10:00*0.81969*0.81942*0.81969*0.81902
04/16/2012 18:15:00*0.81942*0.81937*0.81959*0.81934
04/16/2012 18:20:00*0.81937*0.8195*0.81955*0.81937
04/16/2012 18:25:00*0.8195*0.8195*0.8195*0.81939
04/16/2012 18:30:00*0.8195*0.81943*0.81954*0.81938
04/16/2012 18:35:00*0.81943*0.81891*0.81943*0.81891
04/16/2012 18:40:00*0.81891*0.81889*0.81912*0.81883
04/16/2012 18:45:00*0.81889*0.81923*0.81923*0.81876
04/16/2012 18:50:00*0.81923*0.81943*0.81973*0.81923
04/16/2012 18:55:00*0.81943*0.81935*0.81952*0.81931
04/16/2012 19:00:00*0.81935*0.81932*0.81935*0.81918
04/16/2012 19:05:00*0.81932*0.81948*0.8196*0.81932
04/16/2012 19:10:00*0.81948*0.81964*0.81967*0.8193
04/16/2012 19:15:00*0.81964*0.81959*0.81964*0.81936
04/16/2012 19:20:00*0.81959*0.81966*0.81975*0.81952
04/16/2012 19:25:00*0.81966*0.81967*0.81983*0.81962
04/16/2012 19:30:00*0.81967*0.8196*0.8197*0.81937
04/16/2012 19:35:00*0.8196*0.81962*0.81968*0.81954
04/16/2012 19:40:00*0.81962*0.81958*0.81966*0.81948
04/16/2012 19:45:00*0.81958*0.81923*0.81958*0.81923
04/16/2012 19:50:00*0.81923*0.81942*0.81944*0.81922
04/16/2012 19:55:00*0.81942*0.81915*0.81946*0.81905
04/16/2012 20:00:00*0.81915*0.81893*0.81932*0.81893
04/16/2012 20:05:00*0.81893*0.81888*0.81918*0.81888
04/16/2012 20:10:00*0.81888*0.81885*0.81904*0.81882
04/16/2012 20:15:00*0.81885*0.81887*0.81901*0.81869
04/16/2012 20:20:00*0.81887*0.81859*0.81891*0.81852
04/16/2012 20:25:00*0.81859*0.81861*0.81864*0.81849
04/16/2012 20:30:00*0.81861*0.81856*0.8187*0.81846
04/16/2012 20:35:00*0.81856*0.81847*0.81856*0.81836
04/16/2012 20:40:00*0.81847*0.81877*0.81882*0.81847
04/16/2012 20:45:00*0.81877*0.81857*0.81877*0.81846
04/16/2012 20:50:00*0.81857*0.81857*0.81866*0.81845
04/16/2012 20:55:00*0.81857*0.81813*0.81858*0.81813
04/16/2012 21:00:00*0.81813*0.81822*0.81822*0.81791
04/16/2012 21:05:00*0.81822*0.81813*0.81822*0.81799
04/16/2012 21:10:00*0.81813*0.81813*0.81818*0.81803
04/16/2012 21:15:00*0.81813*0.81818*0.8183*0.81795
04/16/2012 21:20:00*0.81818*0.81801*0.81832*0.81795
04/16/2012 21:25:00*0.81801*0.81799*0.81811*0.81787
04/16/2012 21:30:00*0.81799*0.81751*0.81799*0.81742
04/16/2012 21:35:00*0.81751*0.81773*0.81773*0.81714
04/16/2012 21:40:00*0.81773*0.81748*0.81804*0.81704
04/16/2012 21:45:00*0.81748*0.81813*0.8182*0.81746
04/16/2012 21:50:00*0.81813*0.81805*0.81829*0.818
04/16/2012 21:55:00*0.81805*0.81785*0.81828*0.81782
04/16/2012 22:00:00*0.81785*0.8176*0.81785*0.81736
04/16/2012 22:05:00*0.8176*0.8169*0.8176*0.8169
04/16/2012 22:10:00*0.8169*0.81603*0.8169*0.81593
04/16/2012 22:15:00*0.81603*0.81596*0.81612*0.81572
04/16/2012 22:20:00*0.81596*0.81598*0.81606*0.81568
04/16/2012 22:25:00*0.81598*0.8159*0.81617*0.81589
04/16/2012 22:30:00*0.8159*0.81559*0.8159*0.81547
04/16/2012 22:35:00*0.81559*0.81551*0.81574*0.81542
04/16/2012 22:40:00*0.81551*0.81629*0.81629*0.81551
04/16/2012 22:45:00*0.81629*0.81643*0.81645*0.81626
04/16/2012 22:50:00*0.81643*0.81648*0.81669*0.81643
04/16/2012 22:55:00*0.81648*0.81656*0.81663*0.81645
04/16/2012 23:00:00*0.81656*0.8167*0.8167*0.81656
04/16/2012 23:05:00*0.8167*0.8167*0.8168*0.81665
04/16/2012 23:10:00*0.8167*0.81665*0.81678*0.81657
04/16/2012 23:15:00*0.81665*0.81662*0.81671*0.81658
04/16/2012 23:20:00*0.81662*0.81668*0.81673*0.81652
04/16/2012 23:25:00*0.81668*0.81642*0.81668*0.81632
04/16/2012 23:30:00*0.81642*0.81669*0.81676*0.81642
04/16/2012 23:35:00*0.81669*0.81639*0.81675*0.81639
04/16/2012 23:40:00*0.81639*0.81629*0.81642*0.81629
04/16/2012 23:45:00*0.81629*0.81641*0.81664*0.81625
04/16/2012 23:50:00*0.81641*0.81644*0.81656*0.81638
04/16/2012 23:55:00*0.81644*0.8165*0.81656*0.81639
04/17/2012 00:00:00*0.8165*0.8165*0.81655*0.81642
04/17/2012 00:05:00*0.8165*0.81635*0.81653*0.81631
04/17/2012 00:10:00*0.81635*0.81619*0.81636*0.81619
04/17/2012 00:15:00*0.81619*0.81622*0.81623*0.81603
04/17/2012 00:20:00*0.81622*0.81623*0.8163*0.81599
04/17/2012 00:25:00*0.81623*0.81616*0.81626*0.81607
04/17/2012 00:30:00*0.81616*0.81613*0.81622*0.816
04/17/2012 00:35:00*0.81613*0.81615*0.81618*0.81604
04/17/2012 00:40:00*0.81615*0.81622*0.81622*0.81583
04/17/2012 00:45:00*0.81622*0.81625*0.8163*0.81613
04/17/2012 00:50:00*0.81625*0.81626*0.8163*0.81603
04/17/2012 00:55:00*0.81626*0.81615*0.81628*0.81605
04/17/2012 01:00:00*0.81615*0.81608*0.81624*0.81607
04/17/2012 01:05:00*0.81608*0.81595*0.81618*0.81576
04/17/2012 01:10:00*0.81595*0.81612*0.81616*0.81593
04/17/2012 01:15:00*0.81612*0.81582*0.81612*0.81575
04/17/2012 01:20:00*0.81582*0.81573*0.81585*0.81537
04/17/2012 01:25:00*0.81573*0.8159*0.81592*0.81568
04/17/2012 01:30:00*0.8159*0.81542*0.8159*0.81534
04/17/2012 01:35:00*0.81542*0.81601*0.81602*0.81541
04/17/2012 01:40:00*0.81601*0.8159*0.81611*0.8159
04/17/2012 01:45:00*0.8159*0.81546*0.81598*0.81542
04/17/2012 01:50:00*0.81546*0.81577*0.81588*0.81546
04/17/2012 01:55:00*0.81577*0.81559*0.81577*0.81537
04/17/2012 02:00:00*0.81559*0.81579*0.81579*0.81555
04/17/2012 02:05:00*0.81579*0.81578*0.81589*0.8156
04/17/2012 02:10:00*0.81578*0.81602*0.81605*0.81566
04/17/2012 02:15:00*0.81602*0.81593*0.81607*0.81589
04/17/2012 02:20:00*0.81593*0.81596*0.81597*0.81576
04/17/2012 02:25:00*0.81596*0.81581*0.81604*0.81581
04/17/2012 02:30:00*0.81581*0.81544*0.8159*0.81544
04/17/2012 02:35:00*0.81544*0.81569*0.81594*0.81544
04/17/2012 02:40:00*0.81569*0.81573*0.81597*0.81567
04/17/2012 02:45:00*0.81573*0.81577*0.81597*0.81571
04/17/2012 02:50:00*0.81577*0.81578*0.81599*0.81574
04/17/2012 02:55:00*0.81578*0.81573*0.81592*0.81562
04/17/2012 03:00:00*0.81573*0.81583*0.81592*0.81549
04/17/2012 03:05:00*0.81583*0.81584*0.81609*0.81569
04/17/2012 03:10:00*0.81584*0.81577*0.81606*0.81575
04/17/2012 03:15:00*0.81577*0.81597*0.81604*0.81569
04/17/2012 03:20:00*0.81597*0.8159*0.81663*0.81585
04/17/2012 03:25:00*0.8159*0.81602*0.81639*0.81581
04/17/2012 03:30:00*0.81602*0.81659*0.81681*0.81599
04/17/2012 03:35:00*0.81659*0.81626*0.81663*0.81621
04/17/2012 03:40:00*0.81626*0.81582*0.81629*0.81562
04/17/2012 03:45:00*0.81582*0.81643*0.81648*0.81575
04/17/2012 03:50:00*0.81643*0.81638*0.81664*0.81623
04/17/2012 03:55:00*0.81638*0.81636*0.81673*0.8163
04/17/2012 04:00:00*0.81636*0.81612*0.81645*0.8159
04/17/2012 04:05:00*0.81612*0.81633*0.81651*0.81604
04/17/2012 04:10:00*0.81633*0.81635*0.81656*0.8162
04/17/2012 04:15:00*0.81635*0.81629*0.81645*0.81623
04/17/2012 04:20:00*0.81629*0.8162*0.81637*0.81601
04/17/2012 04:25:00*0.8162*0.81599*0.81622*0.81585
04/17/2012 04:30:00*0.81599*0.81596*0.81605*0.81577
04/17/2012 04:35:00*0.81596*0.81591*0.81614*0.81558
04/17/2012 04:40:00*0.81591*0.81613*0.81631*0.81591
04/17/2012 04:45:00*0.81613*0.81608*0.81629*0.81569
04/17/2012 04:50:00*0.81608*0.8163*0.81639*0.81596
04/17/2012 04:55:00*0.8163*0.81644*0.81662*0.81617
04/17/2012 05:00:00*0.81644*0.81649*0.8165*0.81617
04/17/2012 05:05:00*0.81649*0.81609*0.81669*0.81588
04/17/2012 05:10:00*0.81609*0.81611*0.8164*0.81589
04/17/2012 05:15:00*0.81611*0.8163*0.81632*0.81606
04/17/2012 05:20:00*0.8163*0.81631*0.81642*0.81626
04/17/2012 05:25:00*0.81631*0.81633*0.8164*0.81608
04/17/2012 05:30:00*0.81633*0.81663*0.81669*0.81633
04/17/2012 05:35:00*0.81663*0.81688*0.8171*0.81663
04/17/2012 05:40:00*0.81688*0.81721*0.81732*0.81679
04/17/2012 05:45:00*0.81721*0.81722*0.81727*0.81706
04/17/2012 05:50:00*0.81722*0.81686*0.8173*0.81684
04/17/2012 05:55:00*0.81686*0.81677*0.81687*0.81656
04/17/2012 06:00:00*0.81677*0.81668*0.8168*0.81649
04/17/2012 06:05:00*0.81668*0.81643*0.81668*0.81633
04/17/2012 06:10:00*0.81643*0.81641*0.81658*0.81628
04/17/2012 06:15:00*0.81641*0.81621*0.81643*0.81614
04/17/2012 06:20:00*0.81621*0.81603*0.81621*0.81585
04/17/2012 06:25:00*0.81603*0.81605*0.8161*0.81587
04/17/2012 06:30:00*0.81605*0.81619*0.8162*0.81604
04/17/2012 06:35:00*0.81619*0.81613*0.81643*0.8161
04/17/2012 06:40:00*0.81613*0.81632*0.81656*0.81612
04/17/2012 06:45:00*0.81632*0.81639*0.81666*0.81629
04/17/2012 06:50:00*0.81639*0.81647*0.81651*0.81631
04/17/2012 06:55:00*0.81647*0.81623*0.81669*0.81622
04/17/2012 07:00:00*0.81623*0.81681*0.81681*0.81621
04/17/2012 07:05:00*0.81681*0.81647*0.81694*0.81647
04/17/2012 07:10:00*0.81647*0.81689*0.81697*0.81643
04/17/2012 07:15:00*0.81689*0.81714*0.81714*0.8167
04/17/2012 07:20:00*0.81714*0.81702*0.81729*0.81698
04/17/2012 07:25:00*0.81702*0.81696*0.81705*0.8168
04/17/2012 07:30:00*0.81696*0.81697*0.8173*0.81682
04/17/2012 07:35:00*0.81697*0.81656*0.8174*0.81651
04/17/2012 07:40:00*0.81656*0.81658*0.81661*0.8164
04/17/2012 07:45:00*0.81658*0.81646*0.8166*0.81624
04/17/2012 07:50:00*0.81646*0.8163*0.81649*0.81622
04/17/2012 07:55:00*0.8163*0.81626*0.81643*0.81609
04/17/2012 08:00:00*0.81626*0.8164*0.81643*0.81618
04/17/2012 08:05:00*0.8164*0.81619*0.81647*0.81595
04/17/2012 08:10:00*0.81619*0.81606*0.8163*0.81598
04/17/2012 08:15:00*0.81606*0.81577*0.81617*0.81574
04/17/2012 08:20:00*0.81577*0.81551*0.81578*0.81544
04/17/2012 08:25:00*0.81551*0.8156*0.81572*0.81543
04/17/2012 08:30:00*0.8156*0.8158*0.81585*0.81543
04/17/2012 08:35:00*0.8158*0.81526*0.81583*0.81526
04/17/2012 08:40:00*0.81526*0.81532*0.81543*0.81517
04/17/2012 08:45:00*0.81532*0.8158*0.8158*0.81526
04/17/2012 08:50:00*0.8158*0.81597*0.81603*0.8156
04/17/2012 08:55:00*0.81597*0.81564*0.81598*0.81558
04/17/2012 09:00:00*0.81564*0.81509*0.81591*0.81498
04/17/2012 09:05:00*0.81509*0.81203*0.81509*0.81203
04/17/2012 09:10:00*0.81203*0.81139*0.81256*0.81112
04/17/2012 09:15:00*0.81139*0.81141*0.81198*0.81097
04/17/2012 09:20:00*0.81141*0.81109*0.81193*0.8108
04/17/2012 09:25:00*0.81109*0.81082*0.8115*0.81057
04/17/2012 09:30:00*0.81082*0.81094*0.811*0.81051
04/17/2012 09:35:00*0.81094*0.81095*0.81124*0.81077
04/17/2012 09:40:00*0.81095*0.81021*0.81107*0.81017
04/17/2012 09:45:00*0.81021*0.8095*0.8103*0.80943
04/17/2012 09:50:00*0.8095*0.81003*0.81007*0.80919
04/17/2012 09:55:00*0.81003*0.80991*0.81035*0.80964
04/17/2012 10:00:00*0.80991*0.80986*0.81022*0.80968
04/17/2012 10:05:00*0.80986*0.8098*0.81009*0.80962
04/17/2012 10:10:00*0.8098*0.81016*0.81031*0.80974
04/17/2012 10:15:00*0.81016*0.81041*0.81051*0.80962
04/17/2012 10:20:00*0.81041*0.81013*0.81062*0.80984
04/17/2012 10:25:00*0.81013*0.80851*0.8102*0.80837
04/17/2012 10:30:00*0.80851*0.80934*0.80934*0.80839
04/17/2012 10:35:00*0.80934*0.80952*0.80982*0.80925
04/17/2012 10:40:00*0.80952*0.80944*0.80956*0.8092
04/17/2012 10:45:00*0.80944*0.80988*0.80998*0.80938
04/17/2012 10:50:00*0.80988*0.81009*0.81039*0.80976
04/17/2012 10:55:00*0.81009*0.80983*0.81018*0.80981
04/17/2012 11:00:00*0.80983*0.81106*0.81117*0.80982
04/17/2012 11:05:00*0.81106*0.81154*0.812*0.81103
04/17/2012 11:10:00*0.81154*0.81136*0.81176*0.81116
04/17/2012 11:15:00*0.81136*0.81144*0.81174*0.8112
04/17/2012 11:20:00*0.81144*0.81196*0.81202*0.81127
04/17/2012 11:25:00*0.81196*0.81249*0.81274*0.81189
04/17/2012 11:30:00*0.81249*0.81245*0.81266*0.81235
04/17/2012 11:35:00*0.81245*0.81249*0.8127*0.81215
04/17/2012 11:40:00*0.81249*0.81246*0.813*0.81238
04/17/2012 11:45:00*0.81246*0.81238*0.81254*0.81224
04/17/2012 11:50:00*0.81238*0.8123*0.81248*0.81208
04/17/2012 11:55:00*0.8123*0.8123*0.8125*0.81211
04/17/2012 12:00:00*0.8123*0.81202*0.81264*0.81199
04/17/2012 12:05:00*0.81202*0.81186*0.8121*0.81164
04/17/2012 12:10:00*0.81186*0.81153*0.81201*0.81143
04/17/2012 12:15:00*0.81153*0.81146*0.81175*0.81142
04/17/2012 12:20:00*0.81146*0.81174*0.81178*0.81135
04/17/2012 12:25:00*0.81174*0.81194*0.81195*0.8116
04/17/2012 12:30:00*0.81194*0.81188*0.81196*0.81175
04/17/2012 12:35:00*0.81188*0.81181*0.81216*0.81172
04/17/2012 12:40:00*0.81181*0.81202*0.81213*0.81172
04/17/2012 12:45:00*0.81202*0.8118*0.81205*0.81168
04/17/2012 12:50:00*0.8118*0.81192*0.81195*0.81171
04/17/2012 12:55:00*0.81192*0.8121*0.81214*0.81179
04/17/2012 13:00:00*0.8121*0.81247*0.8125*0.8121
04/17/2012 13:05:00*0.81247*0.81243*0.81252*0.81228
04/17/2012 13:10:00*0.81243*0.8124*0.81252*0.81238
04/17/2012 13:15:00*0.8124*0.81213*0.81254*0.81212
04/17/2012 13:20:00*0.81213*0.8122*0.8122*0.81197
04/17/2012 13:25:00*0.8122*0.81222*0.81222*0.81204
04/17/2012 13:30:00*0.81222*0.8123*0.81245*0.81222
04/17/2012 13:35:00*0.8123*0.81267*0.81268*0.81227
04/17/2012 13:40:00*0.81267*0.81275*0.81283*0.81248
04/17/2012 13:45:00*0.81275*0.81264*0.81275*0.81252
04/17/2012 13:50:00*0.81264*0.81259*0.8129*0.81258
04/17/2012 13:55:00*0.81259*0.81262*0.81266*0.81252
04/17/2012 14:00:00*0.81262*0.81274*0.81287*0.81258
04/17/2012 14:05:00*0.81274*0.81274*0.81276*0.81239
04/17/2012 14:10:00*0.81274*0.81312*0.81332*0.81259
04/17/2012 14:15:00*0.81312*0.81327*0.81331*0.81303
04/17/2012 14:20:00*0.81327*0.81321*0.81331*0.81309
04/17/2012 14:25:00*0.81321*0.8138*0.8138*0.81317
04/17/2012 14:30:00*0.8138*0.81367*0.81384*0.81356
04/17/2012 14:35:00*0.81367*0.81362*0.81385*0.81359
04/17/2012 14:40:00*0.81362*0.81332*0.81362*0.81321
04/17/2012 14:45:00*0.81332*0.81329*0.8134*0.81321
04/17/2012 14:50:00*0.81329*0.81363*0.81363*0.81323
04/17/2012 14:55:00*0.81363*0.81346*0.8137*0.81343
04/17/2012 15:00:00*0.81346*0.81377*0.81394*0.81346
04/17/2012 15:05:00*0.81377*0.81387*0.81391*0.81346
04/17/2012 15:10:00*0.81387*0.81394*0.81394*0.81381
04/17/2012 15:15:00*0.81394*0.81387*0.81401*0.81387
04/17/2012 15:20:00*0.81387*0.81388*0.81409*0.81383
04/17/2012 15:25:00*0.81388*0.814*0.81424*0.8138
04/17/2012 15:30:00*0.814*0.8138*0.81407*0.81351
04/17/2012 15:35:00*0.8138*0.8137*0.81387*0.81361
04/17/2012 15:40:00*0.8137*0.81387*0.81405*0.81369
04/17/2012 15:45:00*0.81387*0.81361*0.81387*0.81351
04/17/2012 15:50:00*0.81361*0.81373*0.81381*0.81357
04/17/2012 15:55:00*0.81373*0.8139*0.8139*0.81348
04/17/2012 16:00:00*0.8139*0.81332*0.81392*0.81326
04/17/2012 16:05:00*0.81332*0.81372*0.81396*0.81332
04/17/2012 16:10:00*0.81372*0.81374*0.8138*0.81359
04/17/2012 16:15:00*0.81374*0.81368*0.81382*0.81359
04/17/2012 16:20:00*0.81368*0.8137*0.81376*0.813
04/17/2012 16:25:00*0.8137*0.81348*0.81373*0.81348
04/17/2012 16:30:00*0.81348*0.81351*0.81359*0.81337
04/17/2012 16:35:00*0.81351*0.81373*0.81377*0.81349
04/17/2012 16:40:00*0.81373*0.81393*0.81403*0.81373
04/17/2012 16:45:00*0.81393*0.81405*0.81421*0.81376
04/17/2012 16:50:00*0.81405*0.81362*0.81406*0.81345
04/17/2012 16:55:00*0.81362*0.8139*0.81399*0.81362
04/17/2012 17:00:00*0.8139*0.81293*0.81398*0.81291
