04/15/2012 17:05:00*0.8236*0.82321*0.8236*0.82321
04/15/2012 17:10:00*0.82321*0.82294*0.82321*0.82267
04/15/2012 17:15:00*0.82294*0.82307*0.82324*0.82294
04/15/2012 17:20:00*0.82307*0.82299*0.82361*0.82292
04/15/2012 17:25:00*0.82299*0.82255*0.82299*0.82255
04/15/2012 17:30:00*0.82255*0.82255*0.82255*0.82255
04/15/2012 17:35:00*0.82255*0.82287*0.82299*0.82255
04/15/2012 17:40:00*0.82287*0.82297*0.82302*0.82287
04/15/2012 17:45:00*0.82297*0.82291*0.82319*0.82279
04/15/2012 17:50:00*0.82291*0.82244*0.82294*0.82198
04/15/2012 17:55:00*0.82244*0.82203*0.82259*0.82203
04/15/2012 18:00:00*0.82203*0.8222*0.82245*0.82203
04/15/2012 18:05:00*0.8222*0.82163*0.82239*0.8212
04/15/2012 18:10:00*0.82163*0.82172*0.82172*0.82146
04/15/2012 18:15:00*0.82172*0.82169*0.82193*0.82105
04/15/2012 18:20:00*0.82169*0.82147*0.82179*0.82136
04/15/2012 18:25:00*0.82147*0.82165*0.82168*0.82143
04/15/2012 18:30:00*0.82165*0.82165*0.82187*0.82152
04/15/2012 18:35:00*0.82165*0.82202*0.8221*0.82163
04/15/2012 18:40:00*0.82202*0.82214*0.82219*0.82193
04/15/2012 18:45:00*0.82214*0.82203*0.82214*0.82199
04/15/2012 18:50:00*0.82203*0.8224*0.82244*0.82203
04/15/2012 18:55:00*0.8224*0.82247*0.82248*0.82219
04/15/2012 19:00:00*0.82247*0.82209*0.82247*0.82202
04/15/2012 19:05:00*0.82209*0.82247*0.82271*0.82209
04/15/2012 19:10:00*0.82247*0.82239*0.8225*0.82219
04/15/2012 19:15:00*0.82239*0.82221*0.82244*0.82215
04/15/2012 19:20:00*0.82221*0.82199*0.82225*0.82183
04/15/2012 19:25:00*0.82199*0.82206*0.82211*0.82188
04/15/2012 19:30:00*0.82206*0.82191*0.82212*0.82186
04/15/2012 19:35:00*0.82191*0.82191*0.82202*0.82187
04/15/2012 19:40:00*0.82191*0.82187*0.82196*0.82167
04/15/2012 19:45:00*0.82187*0.82154*0.82194*0.82149
04/15/2012 19:50:00*0.82154*0.82151*0.82174*0.82146
04/15/2012 19:55:00*0.82151*0.82114*0.82156*0.82114
04/15/2012 20:00:00*0.82114*0.82056*0.8214*0.82056
04/15/2012 20:05:00*0.82056*0.82061*0.8208*0.82046
04/15/2012 20:10:00*0.82061*0.82063*0.82091*0.82059
04/15/2012 20:15:00*0.82063*0.82026*0.82091*0.82026
04/15/2012 20:20:00*0.82026*0.82025*0.8203*0.81995
04/15/2012 20:25:00*0.82025*0.82031*0.82035*0.81999
04/15/2012 20:30:00*0.82031*0.82023*0.82036*0.82017
04/15/2012 20:35:00*0.82023*0.81969*0.82027*0.81962
04/15/2012 20:40:00*0.81969*0.81965*0.81979*0.81948
04/15/2012 20:45:00*0.81965*0.81999*0.82018*0.81964
04/15/2012 20:50:00*0.81999*0.81932*0.82004*0.81916
04/15/2012 20:55:00*0.81932*0.81905*0.81947*0.8189
04/15/2012 21:00:00*0.81905*0.81924*0.81928*0.81888
04/15/2012 21:05:00*0.81924*0.8195*0.8195*0.81909
04/15/2012 21:10:00*0.8195*0.81941*0.81966*0.81936
04/15/2012 21:15:00*0.81941*0.81991*0.81996*0.81938
04/15/2012 21:20:00*0.81991*0.81998*0.82*0.81967
04/15/2012 21:25:00*0.81998*0.82007*0.82017*0.81983
04/15/2012 21:30:00*0.82007*0.81994*0.8201*0.8199
04/15/2012 21:35:00*0.81994*0.81978*0.8202*0.81968
04/15/2012 21:40:00*0.81978*0.81902*0.81994*0.81897
04/15/2012 21:45:00*0.81902*0.81947*0.81965*0.81902
04/15/2012 21:50:00*0.81947*0.81977*0.81979*0.8194
04/15/2012 21:55:00*0.81977*0.82*0.82002*0.81968
04/15/2012 22:00:00*0.82*0.82*0.8203*0.81991
04/15/2012 22:05:00*0.82*0.82011*0.82018*0.81986
04/15/2012 22:10:00*0.82011*0.81997*0.82016*0.81987
04/15/2012 22:15:00*0.81997*0.81991*0.82003*0.81986
04/15/2012 22:20:00*0.81991*0.82005*0.82005*0.81978
04/15/2012 22:25:00*0.82005*0.81998*0.82016*0.81993
04/15/2012 22:30:00*0.81998*0.81989*0.82013*0.81989
04/15/2012 22:35:00*0.81989*0.81974*0.82001*0.81967
04/15/2012 22:40:00*0.81974*0.81965*0.81985*0.81959
04/15/2012 22:45:00*0.81965*0.81984*0.81998*0.81965
04/15/2012 22:50:00*0.81984*0.81974*0.81984*0.81972
04/15/2012 22:55:00*0.81974*0.8195*0.81983*0.81945
04/15/2012 23:00:00*0.8195*0.81944*0.81959*0.81944
04/15/2012 23:05:00*0.81944*0.81975*0.81976*0.81939
04/15/2012 23:10:00*0.81975*0.81963*0.81988*0.81958
04/15/2012 23:15:00*0.81963*0.81978*0.81981*0.81963
04/15/2012 23:20:00*0.81978*0.81984*0.81988*0.81963
04/15/2012 23:25:00*0.81984*0.81985*0.81988*0.81973
04/15/2012 23:30:00*0.81985*0.81991*0.81993*0.81977
04/15/2012 23:35:00*0.81991*0.81973*0.81998*0.81973
04/15/2012 23:40:00*0.81973*0.81968*0.8199*0.81968
04/15/2012 23:45:00*0.81968*0.81962*0.81978*0.81954
04/15/2012 23:50:00*0.81962*0.81955*0.8199*0.81955
04/15/2012 23:55:00*0.81955*0.81975*0.81983*0.81954
04/16/2012 00:00:00*0.81975*0.81951*0.81975*0.81946
04/16/2012 00:05:00*0.81951*0.81921*0.81951*0.81912
04/16/2012 00:10:00*0.81921*0.81933*0.81936*0.81916
04/16/2012 00:15:00*0.81933*0.81935*0.81936*0.81921
04/16/2012 00:20:00*0.81935*0.81926*0.81935*0.81907
04/16/2012 00:25:00*0.81926*0.81922*0.81933*0.81917
04/16/2012 00:30:00*0.81922*0.8192*0.81927*0.8191
04/16/2012 00:35:00*0.8192*0.81932*0.81946*0.8192
04/16/2012 00:40:00*0.81932*0.81918*0.81941*0.81894
04/16/2012 00:45:00*0.81918*0.81938*0.81942*0.81914
04/16/2012 00:50:00*0.81938*0.81928*0.81947*0.81922
04/16/2012 00:55:00*0.81928*0.81928*0.81937*0.81909
04/16/2012 01:00:00*0.81928*0.81949*0.81949*0.81903
04/16/2012 01:05:00*0.81949*0.81933*0.81949*0.81908
04/16/2012 01:10:00*0.81933*0.8195*0.81958*0.81911
04/16/2012 01:15:00*0.8195*0.81957*0.81964*0.81946
04/16/2012 01:20:00*0.81957*0.81988*0.81992*0.81951
04/16/2012 01:25:00*0.81988*0.81967*0.82003*0.81963
04/16/2012 01:30:00*0.81967*0.81995*0.82008*0.81959
04/16/2012 01:35:00*0.81995*0.82047*0.82047*0.8199
04/16/2012 01:40:00*0.82047*0.82008*0.8205*0.81998
04/16/2012 01:45:00*0.82008*0.82004*0.82026*0.82001
04/16/2012 01:50:00*0.82004*0.81978*0.82008*0.81977
04/16/2012 01:55:00*0.81978*0.82002*0.82002*0.81977
04/16/2012 02:00:00*0.82002*0.81985*0.82044*0.81978
04/16/2012 02:05:00*0.81985*0.81996*0.82007*0.81958
04/16/2012 02:10:00*0.81996*0.81982*0.81997*0.81981
04/16/2012 02:15:00*0.81982*0.82031*0.82034*0.81976
04/16/2012 02:20:00*0.82031*0.82007*0.82038*0.81993
04/16/2012 02:25:00*0.82007*0.82017*0.82025*0.81998
04/16/2012 02:30:00*0.82017*0.82009*0.82032*0.82004
04/16/2012 02:35:00*0.82009*0.82011*0.82027*0.81998
04/16/2012 02:40:00*0.82011*0.81976*0.82025*0.81976
04/16/2012 02:45:00*0.81976*0.82038*0.8204*0.81959
04/16/2012 02:50:00*0.82038*0.82016*0.82055*0.82001
04/16/2012 02:55:00*0.82016*0.82007*0.82019*0.81979
04/16/2012 03:00:00*0.82007*0.81979*0.82008*0.81974
04/16/2012 03:05:00*0.81979*0.81995*0.8202*0.81974
04/16/2012 03:10:00*0.81995*0.81996*0.82006*0.81972
04/16/2012 03:15:00*0.81996*0.81976*0.82015*0.81961
04/16/2012 03:20:00*0.81976*0.82007*0.8201*0.81963
04/16/2012 03:25:00*0.82007*0.8202*0.82046*0.81997
04/16/2012 03:30:00*0.8202*0.8204*0.82047*0.81999
04/16/2012 03:35:00*0.8204*0.82032*0.82052*0.8202
04/16/2012 03:40:00*0.82032*0.82024*0.82063*0.82007
04/16/2012 03:45:00*0.82024*0.8199*0.8203*0.81982
04/16/2012 03:50:00*0.8199*0.82018*0.82029*0.81976
04/16/2012 03:55:00*0.82018*0.82046*0.82046*0.81997
04/16/2012 04:00:00*0.82046*0.82045*0.82061*0.82035
04/16/2012 04:05:00*0.82045*0.82045*0.82078*0.82036
04/16/2012 04:10:00*0.82045*0.82024*0.82064*0.82005
04/16/2012 04:15:00*0.82024*0.81991*0.82053*0.81988
04/16/2012 04:20:00*0.81991*0.82027*0.82039*0.81991
04/16/2012 04:25:00*0.82027*0.82046*0.82056*0.82012
04/16/2012 04:30:00*0.82046*0.82017*0.82053*0.8201
04/16/2012 04:35:00*0.82017*0.82021*0.82053*0.82003
04/16/2012 04:40:00*0.82021*0.82038*0.82058*0.82018
04/16/2012 04:45:00*0.82038*0.82027*0.82056*0.82012
04/16/2012 04:50:00*0.82027*0.82019*0.82044*0.81989
04/16/2012 04:55:00*0.82019*0.82045*0.82048*0.82006
04/16/2012 05:00:00*0.82045*0.81982*0.82052*0.81975
04/16/2012 05:05:00*0.81982*0.81946*0.81996*0.81933
04/16/2012 05:10:00*0.81946*0.81981*0.81985*0.81946
04/16/2012 05:15:00*0.81981*0.81911*0.82004*0.81862
04/16/2012 05:20:00*0.81911*0.81826*0.81911*0.81821
04/16/2012 05:25:00*0.81826*0.81758*0.81829*0.81711
04/16/2012 05:30:00*0.81758*0.81729*0.81774*0.81719
04/16/2012 05:35:00*0.81729*0.81786*0.81794*0.81729
04/16/2012 05:40:00*0.81786*0.81819*0.81823*0.81782
04/16/2012 05:45:00*0.81819*0.8171*0.81824*0.8171
04/16/2012 05:50:00*0.8171*0.81702*0.81718*0.81676
04/16/2012 05:55:00*0.81702*0.81757*0.81757*0.81675
04/16/2012 06:00:00*0.81757*0.81788*0.81788*0.8174
04/16/2012 06:05:00*0.81788*0.81733*0.81817*0.81716
04/16/2012 06:10:00*0.81733*0.81722*0.81766*0.81714
04/16/2012 06:15:00*0.81722*0.81698*0.81729*0.81689
04/16/2012 06:20:00*0.81698*0.81728*0.81743*0.81698
04/16/2012 06:25:00*0.81728*0.81764*0.81772*0.81723
04/16/2012 06:30:00*0.81764*0.81751*0.81781*0.81748
04/16/2012 06:35:00*0.81751*0.81737*0.81771*0.81737
04/16/2012 06:40:00*0.81737*0.8173*0.81737*0.81712
04/16/2012 06:45:00*0.8173*0.8174*0.81742*0.81693
04/16/2012 06:50:00*0.8174*0.8173*0.81742*0.81707
04/16/2012 06:55:00*0.8173*0.81749*0.81754*0.8173
04/16/2012 07:00:00*0.81749*0.81755*0.8176*0.81736
04/16/2012 07:05:00*0.81755*0.81696*0.81755*0.81689
04/16/2012 07:10:00*0.81696*0.81695*0.81698*0.81684
04/16/2012 07:15:00*0.81695*0.81708*0.81726*0.8169
04/16/2012 07:20:00*0.81708*0.81743*0.81747*0.81708
04/16/2012 07:25:00*0.81743*0.81715*0.81743*0.8169
04/16/2012 07:30:00*0.81715*0.81751*0.81764*0.81711
04/16/2012 07:35:00*0.81751*0.81779*0.81792*0.81744
04/16/2012 07:40:00*0.81779*0.81769*0.8179*0.81759
04/16/2012 07:45:00*0.81769*0.81732*0.81787*0.81729
04/16/2012 07:50:00*0.81732*0.81743*0.81748*0.81722
04/16/2012 07:55:00*0.81743*0.81766*0.81788*0.81723
04/16/2012 08:00:00*0.81766*0.81784*0.81797*0.81748
04/16/2012 08:05:00*0.81784*0.81792*0.81819*0.8176
04/16/2012 08:10:00*0.81792*0.81793*0.81827*0.81779
04/16/2012 08:15:00*0.81793*0.81782*0.8181*0.81774
04/16/2012 08:20:00*0.81782*0.81787*0.81812*0.81773
04/16/2012 08:25:00*0.81787*0.81811*0.81833*0.81787
04/16/2012 08:30:00*0.81811*0.81764*0.81866*0.81764
04/16/2012 08:35:00*0.81764*0.81817*0.81875*0.8176
04/16/2012 08:40:00*0.81817*0.81815*0.81836*0.81771
04/16/2012 08:45:00*0.81815*0.81792*0.81815*0.8178
04/16/2012 08:50:00*0.81792*0.81779*0.8181*0.81779
04/16/2012 08:55:00*0.81779*0.81796*0.81803*0.81774
04/16/2012 09:00:00*0.81796*0.81768*0.81808*0.81762
04/16/2012 09:05:00*0.81768*0.81748*0.8179*0.81738
04/16/2012 09:10:00*0.81748*0.81757*0.81788*0.81748
04/16/2012 09:15:00*0.81757*0.81787*0.81793*0.81752
04/16/2012 09:20:00*0.81787*0.81793*0.81805*0.81769
04/16/2012 09:25:00*0.81793*0.81836*0.8184*0.81787
04/16/2012 09:30:00*0.81836*0.81816*0.81846*0.81806
04/16/2012 09:35:00*0.81816*0.81931*0.81935*0.81811
04/16/2012 09:40:00*0.81931*0.81943*0.81947*0.81902
04/16/2012 09:45:00*0.81943*0.81968*0.81968*0.81917
04/16/2012 09:50:00*0.81968*0.81916*0.81981*0.81915
04/16/2012 09:55:00*0.81916*0.81866*0.81928*0.81863
04/16/2012 10:00:00*0.81866*0.81904*0.81924*0.81856
04/16/2012 10:05:00*0.81904*0.8187*0.81904*0.81848
04/16/2012 10:10:00*0.8187*0.81842*0.81894*0.81833
04/16/2012 10:15:00*0.81842*0.81872*0.8189*0.81833
04/16/2012 10:20:00*0.81872*0.81859*0.81882*0.81818
04/16/2012 10:25:00*0.81859*0.81901*0.81921*0.81859
04/16/2012 10:30:00*0.81901*0.81987*0.81999*0.81896
04/16/2012 10:35:00*0.81987*0.82003*0.82035*0.81973
04/16/2012 10:40:00*0.82003*0.82019*0.82052*0.81976
04/16/2012 10:45:00*0.82019*0.81988*0.82058*0.81983
04/16/2012 10:50:00*0.81988*0.82041*0.82063*0.81974
04/16/2012 10:55:00*0.82041*0.82034*0.82056*0.82016
04/16/2012 11:00:00*0.82034*0.82015*0.82062*0.82009
04/16/2012 11:05:00*0.82015*0.8201*0.82035*0.81996
04/16/2012 11:10:00*0.8201*0.82041*0.82056*0.81987
04/16/2012 11:15:00*0.82041*0.82024*0.82062*0.82021
04/16/2012 11:20:00*0.82024*0.82043*0.82051*0.82017
04/16/2012 11:25:00*0.82043*0.8207*0.82076*0.82034
04/16/2012 11:30:00*0.8207*0.82047*0.8207*0.82032
04/16/2012 11:35:00*0.82047*0.82068*0.82089*0.82043
04/16/2012 11:40:00*0.82068*0.82064*0.82093*0.82055
04/16/2012 11:45:00*0.82064*0.82107*0.82118*0.82064
04/16/2012 11:50:00*0.82107*0.82104*0.8213*0.82085
04/16/2012 11:55:00*0.82104*0.82077*0.82115*0.82048
04/16/2012 12:00:00*0.82077*0.82061*0.82124*0.82056
04/16/2012 12:05:00*0.82061*0.82099*0.82106*0.82039
04/16/2012 12:10:00*0.82099*0.82035*0.82106*0.82031
04/16/2012 12:15:00*0.82035*0.82027*0.82049*0.82025
04/16/2012 12:20:00*0.82027*0.82076*0.82083*0.82025
04/16/2012 12:25:00*0.82076*0.82031*0.82077*0.82025
04/16/2012 12:30:00*0.82031*0.82023*0.82045*0.82021
04/16/2012 12:35:00*0.82023*0.82043*0.82077*0.82021
04/16/2012 12:40:00*0.82043*0.82062*0.82069*0.82036
04/16/2012 12:45:00*0.82062*0.82069*0.82077*0.82051
04/16/2012 12:50:00*0.82069*0.82078*0.82081*0.82057
04/16/2012 12:55:00*0.82078*0.82059*0.82078*0.82045
04/16/2012 13:00:00*0.82059*0.82053*0.82074*0.82038
04/16/2012 13:05:00*0.82053*0.82042*0.82069*0.8204
04/16/2012 13:10:00*0.82042*0.82017*0.82045*0.82004
04/16/2012 13:15:00*0.82017*0.8202*0.8203*0.81971
04/16/2012 13:20:00*0.8202*0.82012*0.82042*0.82005
04/16/2012 13:25:00*0.82012*0.81997*0.82013*0.8199
04/16/2012 13:30:00*0.81997*0.82026*0.82033*0.81997
04/16/2012 13:35:00*0.82026*0.8203*0.82035*0.82003
04/16/2012 13:40:00*0.8203*0.82026*0.82053*0.82007
04/16/2012 13:45:00*0.82026*0.82053*0.82069*0.82013
04/16/2012 13:50:00*0.82053*0.82092*0.82104*0.82021
04/16/2012 13:55:00*0.82092*0.82107*0.82107*0.82062
04/16/2012 14:00:00*0.82107*0.8208*0.82124*0.8208
04/16/2012 14:05:00*0.8208*0.82069*0.82093*0.82044
04/16/2012 14:10:00*0.82069*0.81983*0.82087*0.8197
04/16/2012 14:15:00*0.81983*0.81982*0.82023*0.81976
04/16/2012 14:20:00*0.81982*0.82024*0.82027*0.81977
04/16/2012 14:25:00*0.82024*0.82007*0.82026*0.81994
04/16/2012 14:30:00*0.82007*0.82006*0.82027*0.81984
04/16/2012 14:35:00*0.82006*0.81974*0.8201*0.81967
04/16/2012 14:40:00*0.81974*0.81995*0.82024*0.81961
04/16/2012 14:45:00*0.81995*0.82001*0.82009*0.81983
04/16/2012 14:50:00*0.82001*0.82002*0.8201*0.81992
04/16/2012 14:55:00*0.82002*0.82024*0.82052*0.82002
04/16/2012 15:00:00*0.82024*0.81997*0.82026*0.81991
04/16/2012 15:05:00*0.81997*0.81994*0.82012*0.8198
04/16/2012 15:10:00*0.81994*0.82043*0.82048*0.81984
04/16/2012 15:15:00*0.82043*0.82021*0.82043*0.81996
04/16/2012 15:20:00*0.82021*0.82048*0.82078*0.82021
04/16/2012 15:25:00*0.82048*0.81998*0.82068*0.81993
04/16/2012 15:30:00*0.81998*0.81961*0.82003*0.81937
04/16/2012 15:35:00*0.81961*0.81971*0.8198*0.81961
04/16/2012 15:40:00*0.81971*0.82027*0.82048*0.81967
04/16/2012 15:45:00*0.82027*0.82024*0.82036*0.81999
04/16/2012 15:50:00*0.82024*0.82016*0.82036*0.82015
04/16/2012 15:55:00*0.82016*0.82031*0.82062*0.82014
04/16/2012 16:00:00*0.82031*0.81987*0.82031*0.81985
04/16/2012 16:05:00*0.81987*0.81956*0.82005*0.81946
04/16/2012 16:10:00*0.81956*0.81981*0.81987*0.81934
04/16/2012 16:15:00*0.81981*0.81991*0.82007*0.8198
04/16/2012 16:20:00*0.81991*0.82004*0.82012*0.81967
04/16/2012 16:25:00*0.82004*0.82012*0.82024*0.82001
04/16/2012 16:30:00*0.82012*0.82016*0.82022*0.82005
04/16/2012 16:35:00*0.82016*0.81983*0.82016*0.81983
04/16/2012 16:40:00*0.81983*0.81979*0.81983*0.81969
04/16/2012 16:45:00*0.81979*0.81969*0.81979*0.81925
04/16/2012 16:50:00*0.81969*0.81935*0.81969*0.81935
04/16/2012 16:55:00*0.81935*0.81953*0.81994*0.81915
04/16/2012 17:00:00*0.81953*0.81788*0.81973*0.81788
