04/15/2012 15:45:00*0.82256*0.82313*0.82319*0.82256
04/15/2012 15:50:00*0.82313*0.82323*0.82348*0.82313
04/15/2012 15:55:00*0.82323*0.82357*0.82357*0.82313
04/15/2012 16:00:00*0.82357*0.82385*0.82385*0.8232
04/15/2012 16:05:00*0.82385*0.82349*0.82395*0.82349
04/15/2012 16:15:00*0.82299*0.82295*0.82349*0.8229
04/15/2012 16:20:00*0.82295*0.82315*0.82315*0.82295
