04/12/2012 17:05:00*0.82254*0.82239*0.82266*0.82191
04/12/2012 17:10:00*0.82239*0.82235*0.82284*0.82229
04/12/2012 17:15:00*0.82235*0.82269*0.8229*0.82206
04/12/2012 17:20:00*0.82269*0.82258*0.82297*0.82241
04/12/2012 17:25:00*0.82258*0.82312*0.82323*0.82256
04/12/2012 17:30:00*0.82312*0.82298*0.82312*0.8227
04/12/2012 17:35:00*0.82298*0.82283*0.82301*0.82269
04/12/2012 17:40:00*0.82283*0.823*0.82305*0.82266
04/12/2012 17:45:00*0.823*0.82281*0.82315*0.82276
04/12/2012 17:50:00*0.82281*0.82296*0.82297*0.82271
04/12/2012 17:55:00*0.82296*0.82301*0.82306*0.82285
04/12/2012 18:00:00*0.82301*0.82275*0.82301*0.82272
04/12/2012 18:05:00*0.82275*0.82269*0.82287*0.82256
04/12/2012 18:10:00*0.82269*0.82273*0.82293*0.82269
04/12/2012 18:15:00*0.82273*0.82266*0.82284*0.82266
04/12/2012 18:20:00*0.82266*0.8226*0.82276*0.8226
04/12/2012 18:25:00*0.8226*0.82264*0.82274*0.8226
04/12/2012 18:30:00*0.82264*0.82288*0.82297*0.82264
04/12/2012 18:35:00*0.82288*0.82277*0.82293*0.82271
04/12/2012 18:40:00*0.82277*0.82285*0.82299*0.82263
04/12/2012 18:45:00*0.82285*0.82292*0.82298*0.82285
04/12/2012 18:50:00*0.82292*0.8232*0.82323*0.82292
04/12/2012 18:55:00*0.8232*0.82333*0.82334*0.82312
04/12/2012 19:00:00*0.82333*0.8238*0.82383*0.82333
04/12/2012 19:05:00*0.8238*0.8233*0.82384*0.82305
04/12/2012 19:10:00*0.8233*0.82328*0.82335*0.82328
04/12/2012 19:15:00*0.82328*0.82334*0.82335*0.82326
04/12/2012 19:20:00*0.82334*0.82356*0.82356*0.82322
04/12/2012 19:25:00*0.82356*0.82378*0.82392*0.82354
04/12/2012 19:30:00*0.82378*0.82367*0.82385*0.82342
04/12/2012 19:35:00*0.82367*0.82394*0.82436*0.82344
04/12/2012 19:40:00*0.82394*0.82437*0.82443*0.82394
04/12/2012 19:45:00*0.82437*0.82623*0.82623*0.82432
04/12/2012 19:50:00*0.82623*0.82701*0.82745*0.82601
04/12/2012 19:55:00*0.82701*0.82646*0.82701*0.82636
04/12/2012 20:00:00*0.82646*0.82632*0.82657*0.82631
04/12/2012 20:05:00*0.82632*0.82594*0.82658*0.82593
04/12/2012 20:10:00*0.82594*0.82604*0.82619*0.82584
04/12/2012 20:15:00*0.82604*0.82606*0.82623*0.82597
04/12/2012 20:20:00*0.82606*0.82571*0.82617*0.82564
04/12/2012 20:25:00*0.82571*0.82566*0.82585*0.82566
04/12/2012 20:30:00*0.82566*0.8257*0.82578*0.82566
04/12/2012 20:35:00*0.8257*0.8258*0.82601*0.82562
04/12/2012 20:40:00*0.8258*0.82631*0.82633*0.82574
04/12/2012 20:45:00*0.82631*0.82614*0.82633*0.82596
04/12/2012 20:50:00*0.82614*0.82601*0.82629*0.82592
04/12/2012 20:55:00*0.82601*0.82614*0.8262*0.82584
04/12/2012 21:00:00*0.82614*0.82635*0.82642*0.82597
04/12/2012 21:05:00*0.82635*0.82619*0.82635*0.82606
04/12/2012 21:10:00*0.82619*0.82618*0.82629*0.826
04/12/2012 21:15:00*0.82618*0.82618*0.82625*0.82607
04/12/2012 21:20:00*0.82618*0.8261*0.82632*0.8261
04/12/2012 21:25:00*0.8261*0.82628*0.82651*0.8261
04/12/2012 21:30:00*0.82628*0.82613*0.82628*0.82595
04/12/2012 21:35:00*0.82613*0.82615*0.82624*0.82603
04/12/2012 21:40:00*0.82615*0.82607*0.82625*0.82603
04/12/2012 21:45:00*0.82607*0.8261*0.82619*0.82601
04/12/2012 21:50:00*0.8261*0.82619*0.82628*0.82604
04/12/2012 21:55:00*0.82619*0.82614*0.82628*0.82601
04/12/2012 22:00:00*0.82614*0.82579*0.82615*0.8255
04/12/2012 22:05:00*0.82579*0.8256*0.82607*0.82446
04/12/2012 22:10:00*0.8256*0.82484*0.82575*0.82481
04/12/2012 22:15:00*0.82484*0.82518*0.82548*0.82478
04/12/2012 22:20:00*0.82518*0.82526*0.82531*0.82487
04/12/2012 22:25:00*0.82526*0.82571*0.82575*0.82509
04/12/2012 22:30:00*0.82571*0.82586*0.82642*0.82566
04/12/2012 22:35:00*0.82586*0.82536*0.82616*0.82529
04/12/2012 22:40:00*0.82536*0.82605*0.82629*0.82531
04/12/2012 22:45:00*0.82605*0.82567*0.82605*0.82557
04/12/2012 22:50:00*0.82567*0.82539*0.82574*0.82529
04/12/2012 22:55:00*0.82539*0.82518*0.82539*0.82495
04/12/2012 23:00:00*0.82518*0.82558*0.82558*0.82497
04/12/2012 23:05:00*0.82558*0.82528*0.82569*0.82523
04/12/2012 23:10:00*0.82528*0.82514*0.82528*0.82509
04/12/2012 23:15:00*0.82514*0.82505*0.82528*0.82502
04/12/2012 23:20:00*0.82505*0.82509*0.82511*0.82494
04/12/2012 23:25:00*0.82509*0.8252*0.8252*0.82505
04/12/2012 23:30:00*0.8252*0.82544*0.82564*0.82518
04/12/2012 23:35:00*0.82544*0.82543*0.82559*0.82543
04/12/2012 23:40:00*0.82543*0.82553*0.82553*0.82538
04/12/2012 23:45:00*0.82553*0.82541*0.82553*0.82537
04/12/2012 23:50:00*0.82541*0.82556*0.82556*0.82535
04/12/2012 23:55:00*0.82556*0.82513*0.82576*0.82513
04/13/2012 00:00:00*0.82513*0.8252*0.82523*0.82505
04/13/2012 00:05:00*0.8252*0.82538*0.82561*0.8252
04/13/2012 00:10:00*0.82538*0.82531*0.82554*0.82529
04/13/2012 00:15:00*0.82531*0.8255*0.8256*0.82529
04/13/2012 00:20:00*0.8255*0.82555*0.82557*0.82538
04/13/2012 00:25:00*0.82555*0.82589*0.82595*0.82555
04/13/2012 00:30:00*0.82589*0.82576*0.82589*0.82572
04/13/2012 00:35:00*0.82576*0.82566*0.82589*0.82566
04/13/2012 00:40:00*0.82566*0.82558*0.82576*0.8255
04/13/2012 00:45:00*0.82558*0.82556*0.82568*0.82546
04/13/2012 00:50:00*0.82556*0.82577*0.82583*0.82551
04/13/2012 00:55:00*0.82577*0.82578*0.82588*0.82576
04/13/2012 01:00:00*0.82578*0.82539*0.82583*0.82539
04/13/2012 01:05:00*0.82539*0.82544*0.82545*0.82518
04/13/2012 01:10:00*0.82544*0.82529*0.82544*0.82524
04/13/2012 01:15:00*0.82529*0.82556*0.82567*0.82529
04/13/2012 01:20:00*0.82556*0.82532*0.82563*0.82532
04/13/2012 01:25:00*0.82532*0.82541*0.82542*0.82523
04/13/2012 01:30:00*0.82541*0.82528*0.82544*0.82506
04/13/2012 01:35:00*0.82528*0.82559*0.82571*0.82528
04/13/2012 01:40:00*0.82559*0.82582*0.82587*0.82559
04/13/2012 01:45:00*0.82582*0.82537*0.82588*0.82528
04/13/2012 01:50:00*0.82537*0.82564*0.82564*0.82532
04/13/2012 01:55:00*0.82564*0.82572*0.82583*0.8256
04/13/2012 02:00:00*0.82572*0.82588*0.82597*0.82562
04/13/2012 02:05:00*0.82588*0.82567*0.82594*0.82562
04/13/2012 02:10:00*0.82567*0.82541*0.82569*0.82525
04/13/2012 02:15:00*0.82541*0.82512*0.82543*0.82499
04/13/2012 02:20:00*0.82512*0.82552*0.82569*0.82501
04/13/2012 02:25:00*0.82552*0.8256*0.82566*0.82544
04/13/2012 02:30:00*0.8256*0.82519*0.82564*0.82519
04/13/2012 02:35:00*0.82519*0.82497*0.82519*0.82493
04/13/2012 02:40:00*0.82497*0.82488*0.82501*0.82485
04/13/2012 02:45:00*0.82488*0.82457*0.82496*0.82454
04/13/2012 02:50:00*0.82457*0.82516*0.82519*0.82454
04/13/2012 02:55:00*0.82516*0.82466*0.82517*0.82459
04/13/2012 03:00:00*0.82466*0.82485*0.82499*0.82466
04/13/2012 03:05:00*0.82485*0.82455*0.82487*0.82431
04/13/2012 03:10:00*0.82455*0.82484*0.82491*0.82438
04/13/2012 03:15:00*0.82484*0.82488*0.82506*0.82469
04/13/2012 03:20:00*0.82488*0.82486*0.82504*0.82457
04/13/2012 03:25:00*0.82486*0.82422*0.8249*0.82418
04/13/2012 03:30:00*0.82422*0.82405*0.82426*0.82387
04/13/2012 03:35:00*0.82405*0.82419*0.82424*0.82395
04/13/2012 03:40:00*0.82419*0.82401*0.8243*0.82378
04/13/2012 03:45:00*0.82401*0.82451*0.82451*0.824
04/13/2012 03:50:00*0.82451*0.82451*0.82461*0.82427
04/13/2012 03:55:00*0.82451*0.82469*0.82484*0.82433
04/13/2012 04:00:00*0.82469*0.82494*0.82504*0.82455
04/13/2012 04:05:00*0.82494*0.82503*0.82504*0.82465
04/13/2012 04:10:00*0.82503*0.82487*0.82518*0.82481
04/13/2012 04:15:00*0.82487*0.82485*0.82494*0.82469
04/13/2012 04:20:00*0.82485*0.82467*0.82501*0.82461
04/13/2012 04:25:00*0.82467*0.82468*0.82484*0.82448
04/13/2012 04:30:00*0.82468*0.82495*0.82504*0.82432
04/13/2012 04:35:00*0.82495*0.82456*0.82495*0.82435
04/13/2012 04:40:00*0.82456*0.82471*0.82492*0.82449
04/13/2012 04:45:00*0.82471*0.82483*0.82498*0.82467
04/13/2012 04:50:00*0.82483*0.82485*0.82487*0.82462
04/13/2012 04:55:00*0.82485*0.82464*0.82493*0.82456
04/13/2012 05:00:00*0.82464*0.82505*0.82513*0.82464
04/13/2012 05:05:00*0.82505*0.82513*0.82523*0.82484
04/13/2012 05:10:00*0.82513*0.82508*0.82516*0.82484
04/13/2012 05:15:00*0.82508*0.82481*0.8252*0.8248
04/13/2012 05:20:00*0.82481*0.82495*0.82514*0.82481
04/13/2012 05:25:00*0.82495*0.82516*0.82521*0.82495
04/13/2012 05:30:00*0.82516*0.82501*0.8252*0.825
04/13/2012 05:35:00*0.82501*0.82471*0.82517*0.82471
04/13/2012 05:40:00*0.82471*0.82461*0.82498*0.82461
04/13/2012 05:45:00*0.82461*0.82448*0.82477*0.82443
04/13/2012 05:50:00*0.82448*0.82437*0.82469*0.82431
04/13/2012 05:55:00*0.82437*0.82436*0.82444*0.82423
04/13/2012 06:00:00*0.82436*0.82452*0.82453*0.82421
04/13/2012 06:05:00*0.82452*0.82468*0.8249*0.82448
04/13/2012 06:10:00*0.82468*0.8245*0.82473*0.82448
04/13/2012 06:15:00*0.8245*0.82494*0.82498*0.82449
04/13/2012 06:20:00*0.82494*0.82492*0.82504*0.82483
04/13/2012 06:25:00*0.82492*0.82468*0.82497*0.82468
04/13/2012 06:30:00*0.82468*0.82437*0.82475*0.82428
04/13/2012 06:35:00*0.82437*0.82439*0.82448*0.82428
04/13/2012 06:40:00*0.82439*0.82439*0.82444*0.82415
04/13/2012 06:45:00*0.82439*0.82448*0.8245*0.82434
04/13/2012 06:50:00*0.82448*0.82478*0.82496*0.82438
04/13/2012 06:55:00*0.82478*0.82481*0.82489*0.82468
04/13/2012 07:00:00*0.82481*0.82434*0.82489*0.82434
04/13/2012 07:05:00*0.82434*0.82439*0.82446*0.82411
04/13/2012 07:10:00*0.82439*0.8244*0.82452*0.82435
04/13/2012 07:15:00*0.8244*0.8246*0.8247*0.82428
04/13/2012 07:20:00*0.8246*0.82501*0.82501*0.82446
04/13/2012 07:25:00*0.82501*0.82491*0.82541*0.82479
04/13/2012 07:30:00*0.82491*0.82504*0.82511*0.82483
04/13/2012 07:35:00*0.82504*0.82494*0.82518*0.82479
04/13/2012 07:40:00*0.82494*0.82508*0.82532*0.82487
04/13/2012 07:45:00*0.82508*0.82487*0.82532*0.82486
04/13/2012 07:50:00*0.82487*0.82521*0.82522*0.82486
04/13/2012 07:55:00*0.82521*0.82502*0.82526*0.82497
04/13/2012 08:00:00*0.82502*0.82473*0.82512*0.82459
04/13/2012 08:05:00*0.82473*0.82421*0.82477*0.82419
04/13/2012 08:10:00*0.82421*0.82417*0.82448*0.82398
04/13/2012 08:15:00*0.82417*0.82434*0.82443*0.82398
04/13/2012 08:20:00*0.82434*0.82425*0.8244*0.82415
04/13/2012 08:25:00*0.82425*0.82429*0.82457*0.82423
04/13/2012 08:30:00*0.82429*0.82365*0.82446*0.82365
04/13/2012 08:35:00*0.82365*0.82429*0.8245*0.82365
04/13/2012 08:40:00*0.82429*0.82447*0.82471*0.82425
04/13/2012 08:45:00*0.82447*0.82413*0.82447*0.82401
04/13/2012 08:50:00*0.82413*0.8241*0.82428*0.82404
04/13/2012 08:55:00*0.8241*0.8245*0.8245*0.82403
04/13/2012 09:00:00*0.8245*0.82414*0.82466*0.82412
04/13/2012 09:05:00*0.82414*0.82415*0.82434*0.82378
04/13/2012 09:10:00*0.82415*0.82387*0.82424*0.82379
04/13/2012 09:15:00*0.82387*0.82374*0.82397*0.82369
04/13/2012 09:20:00*0.82374*0.82412*0.82412*0.82363
04/13/2012 09:25:00*0.82412*0.82409*0.82425*0.82385
04/13/2012 09:30:00*0.82409*0.82396*0.8241*0.82387
04/13/2012 09:35:00*0.82396*0.82373*0.82404*0.82342
04/13/2012 09:40:00*0.82373*0.82341*0.82395*0.82325
04/13/2012 09:45:00*0.82341*0.8237*0.82382*0.82289
04/13/2012 09:50:00*0.8237*0.8235*0.82407*0.82345
04/13/2012 09:55:00*0.8235*0.82343*0.82364*0.82324
04/13/2012 10:00:00*0.82343*0.82341*0.82386*0.82331
04/13/2012 10:05:00*0.82341*0.8239*0.82405*0.82305
04/13/2012 10:10:00*0.8239*0.82402*0.82425*0.82363
04/13/2012 10:15:00*0.82402*0.82371*0.82402*0.82352
04/13/2012 10:20:00*0.82371*0.82354*0.82379*0.82341
04/13/2012 10:25:00*0.82354*0.82336*0.82369*0.82325
04/13/2012 10:30:00*0.82336*0.82371*0.82386*0.82325
04/13/2012 10:35:00*0.82371*0.82366*0.82448*0.82348
04/13/2012 10:40:00*0.82366*0.82378*0.82401*0.8233
04/13/2012 10:45:00*0.82378*0.82362*0.82384*0.82337
04/13/2012 10:50:00*0.82362*0.82336*0.82362*0.82308
04/13/2012 10:55:00*0.82336*0.8232*0.82336*0.82289
04/13/2012 11:00:00*0.8232*0.82255*0.82332*0.82209
04/13/2012 11:05:00*0.82255*0.82262*0.82293*0.82232
04/13/2012 11:10:00*0.82262*0.82242*0.8227*0.82232
04/13/2012 11:15:00*0.82242*0.82271*0.8229*0.82237
04/13/2012 11:20:00*0.82271*0.82161*0.82274*0.82128
04/13/2012 11:25:00*0.82161*0.82156*0.82186*0.82149
04/13/2012 11:30:00*0.82156*0.82147*0.82191*0.82131
04/13/2012 11:35:00*0.82147*0.8216*0.82167*0.82122
04/13/2012 11:40:00*0.8216*0.82174*0.82183*0.82149
04/13/2012 11:45:00*0.82174*0.82205*0.82223*0.8217
04/13/2012 11:50:00*0.82205*0.82194*0.82212*0.82183
04/13/2012 11:55:00*0.82194*0.82211*0.8224*0.82189
04/13/2012 12:00:00*0.82211*0.82219*0.8225*0.822
04/13/2012 12:05:00*0.82219*0.8222*0.82231*0.82205
04/13/2012 12:10:00*0.8222*0.82189*0.82222*0.82169
04/13/2012 12:15:00*0.82189*0.82175*0.82201*0.82171
04/13/2012 12:20:00*0.82175*0.82172*0.82194*0.82164
04/13/2012 12:25:00*0.82172*0.82215*0.82215*0.82168
04/13/2012 12:30:00*0.82215*0.82238*0.82247*0.82204
04/13/2012 12:35:00*0.82238*0.82226*0.82249*0.82226
04/13/2012 12:40:00*0.82226*0.82221*0.82232*0.82219
04/13/2012 12:45:00*0.82221*0.82221*0.82244*0.82218
04/13/2012 12:50:00*0.82221*0.82234*0.82234*0.82218
04/13/2012 12:55:00*0.82234*0.82224*0.82251*0.82211
04/13/2012 13:00:00*0.82224*0.82207*0.82234*0.82207
04/13/2012 13:05:00*0.82207*0.82252*0.82256*0.82207
04/13/2012 13:10:00*0.82252*0.82247*0.82252*0.82229
04/13/2012 13:15:00*0.82247*0.82255*0.82257*0.82239
04/13/2012 13:20:00*0.82255*0.82249*0.82255*0.82232
04/13/2012 13:25:00*0.82249*0.82246*0.82254*0.82212
04/13/2012 13:30:00*0.82246*0.82249*0.82265*0.82237
04/13/2012 13:35:00*0.82249*0.82259*0.82271*0.82242
04/13/2012 13:40:00*0.82259*0.8227*0.82274*0.82244
04/13/2012 13:45:00*0.8227*0.82261*0.82282*0.82258
04/13/2012 13:50:00*0.82261*0.82258*0.82269*0.82254
04/13/2012 13:55:00*0.82258*0.82254*0.82276*0.82254
04/13/2012 14:00:00*0.82254*0.82248*0.82272*0.82241
04/13/2012 14:05:00*0.82248*0.82242*0.82278*0.82228
04/13/2012 14:10:00*0.82242*0.82251*0.82261*0.82234
04/13/2012 14:15:00*0.82251*0.82258*0.82272*0.82249
04/13/2012 14:20:00*0.82258*0.8225*0.82267*0.8225
04/13/2012 14:25:00*0.8225*0.82284*0.82287*0.82246
04/13/2012 14:30:00*0.82284*0.82288*0.82288*0.82263
04/13/2012 14:35:00*0.82288*0.82285*0.82296*0.82276
04/13/2012 14:40:00*0.82285*0.82293*0.82303*0.82273
04/13/2012 14:45:00*0.82293*0.82283*0.82309*0.82283
04/13/2012 14:50:00*0.82283*0.82299*0.82299*0.82281
04/13/2012 14:55:00*0.82299*0.82304*0.82308*0.82289
04/13/2012 15:00:00*0.82304*0.82321*0.82326*0.82298
04/13/2012 15:05:00*0.82321*0.82331*0.82355*0.82321
04/13/2012 15:10:00*0.82331*0.82331*0.8234*0.82322
04/13/2012 15:15:00*0.82331*0.82325*0.82331*0.82307
04/13/2012 15:20:00*0.82325*0.82309*0.82332*0.82307
04/13/2012 15:25:00*0.82309*0.82301*0.82309*0.82295
04/13/2012 15:30:00*0.82301*0.82304*0.82331*0.823
04/13/2012 15:35:00*0.82304*0.82286*0.82306*0.82284
04/13/2012 15:40:00*0.82286*0.82301*0.82306*0.82279
04/13/2012 15:45:00*0.82301*0.82293*0.82303*0.82282
04/13/2012 15:50:00*0.82293*0.82283*0.82297*0.82261
04/13/2012 15:55:00*0.82283*0.82257*0.82288*0.82257
04/13/2012 16:00:00*0.82257*0.82211*0.82267*0.82203
04/13/2012 16:05:00*0.82211*0.82195*0.82219*0.82161
04/13/2012 16:10:00*0.82195*0.82145*0.82209*0.8214
04/13/2012 16:15:00*0.82145*0.82148*0.82172*0.82104
04/13/2012 16:20:00*0.82148*0.82168*0.82178*0.82148
04/13/2012 16:25:00*0.82168*0.82165*0.82178*0.82149
04/13/2012 16:30:00*0.82165*0.82178*0.82178*0.82159
04/13/2012 16:35:00*0.82178*0.8219*0.82199*0.82168
04/13/2012 16:40:00*0.8219*0.82181*0.82212*0.82168
04/13/2012 16:45:00*0.82181*0.82135*0.82191*0.82124
04/13/2012 16:50:00*0.82135*0.82225*0.82277*0.82124
04/13/2012 16:55:00*0.82225*0.82234*0.82285*0.82209
04/13/2012 17:00:00*0.82234*0.82202*0.82276*0.82198
