04/11/2012 17:05:00*0.82089*0.82108*0.82115*0.81969
04/11/2012 17:10:00*0.82108*0.82043*0.82116*0.81948
04/11/2012 17:15:00*0.82043*0.82068*0.82068*0.82043
04/11/2012 17:20:00*0.82068*0.82118*0.82122*0.81997
04/11/2012 17:25:00*0.82118*0.82116*0.82164*0.82058
04/11/2012 17:30:00*0.82116*0.82161*0.82161*0.82096
04/11/2012 17:35:00*0.82161*0.82128*0.82163*0.82114
04/11/2012 17:40:00*0.82128*0.82121*0.82141*0.82115
04/11/2012 17:45:00*0.82121*0.82113*0.82121*0.8211
04/11/2012 17:50:00*0.82113*0.82105*0.82113*0.82104
04/11/2012 17:55:00*0.82105*0.82105*0.82108*0.82099
04/11/2012 18:00:00*0.82105*0.82103*0.82119*0.82088
04/11/2012 18:05:00*0.82103*0.82109*0.82117*0.82087
04/11/2012 18:10:00*0.82109*0.82113*0.82118*0.82096
04/11/2012 18:15:00*0.82113*0.82114*0.82132*0.82105
04/11/2012 18:20:00*0.82114*0.82107*0.82118*0.82091
04/11/2012 18:25:00*0.82107*0.82118*0.82127*0.82093
04/11/2012 18:30:00*0.82118*0.82122*0.82122*0.8211
04/11/2012 18:35:00*0.82122*0.82098*0.82122*0.82096
04/11/2012 18:40:00*0.82098*0.82103*0.82117*0.82098
04/11/2012 18:45:00*0.82103*0.82095*0.82108*0.82049
04/11/2012 18:50:00*0.82095*0.821*0.8211*0.82079
04/11/2012 18:55:00*0.821*0.8214*0.8214*0.82092
04/11/2012 19:00:00*0.8214*0.82188*0.82196*0.82137
04/11/2012 19:05:00*0.82188*0.82202*0.82212*0.82183
04/11/2012 19:10:00*0.82202*0.82216*0.82231*0.82192
04/11/2012 19:15:00*0.82216*0.82215*0.82219*0.82205
04/11/2012 19:20:00*0.82215*0.8228*0.82297*0.82215
04/11/2012 19:25:00*0.8228*0.82283*0.82303*0.82273
04/11/2012 19:30:00*0.82283*0.82268*0.82301*0.82268
04/11/2012 19:35:00*0.82268*0.82252*0.82271*0.82238
04/11/2012 19:40:00*0.82252*0.82247*0.82253*0.82246
04/11/2012 19:45:00*0.82247*0.8225*0.82254*0.82247
04/11/2012 19:50:00*0.8225*0.82241*0.82257*0.82233
04/11/2012 19:55:00*0.82241*0.82214*0.82241*0.82204
04/11/2012 20:00:00*0.82214*0.82181*0.82229*0.82179
04/11/2012 20:05:00*0.82181*0.82176*0.82191*0.82167
04/11/2012 20:10:00*0.82176*0.82184*0.82195*0.82176
04/11/2012 20:15:00*0.82184*0.82161*0.82194*0.82161
04/11/2012 20:20:00*0.82161*0.82147*0.82165*0.82135
04/11/2012 20:25:00*0.82147*0.82144*0.82154*0.82137
04/11/2012 20:30:00*0.82144*0.82152*0.82155*0.82142
04/11/2012 20:35:00*0.82152*0.82178*0.82178*0.82152
04/11/2012 20:40:00*0.82178*0.8216*0.82185*0.8216
04/11/2012 20:45:00*0.8216*0.82153*0.82169*0.82142
04/11/2012 20:50:00*0.82153*0.8216*0.8216*0.82143
04/11/2012 20:55:00*0.8216*0.82186*0.82211*0.82154
04/11/2012 21:00:00*0.82186*0.82132*0.82199*0.82128
04/11/2012 21:05:00*0.82132*0.82111*0.82148*0.82111
04/11/2012 21:10:00*0.82111*0.82106*0.8213*0.82103
04/11/2012 21:15:00*0.82106*0.82116*0.82126*0.82106
04/11/2012 21:20:00*0.82116*0.82169*0.82169*0.82113
04/11/2012 21:25:00*0.82169*0.8214*0.82175*0.8214
04/11/2012 21:30:00*0.8214*0.82148*0.82171*0.82136
04/11/2012 21:35:00*0.82148*0.82238*0.82475*0.82147
04/11/2012 21:40:00*0.82238*0.8215*0.82258*0.82127
04/11/2012 21:45:00*0.8215*0.82164*0.82171*0.82122
04/11/2012 21:50:00*0.82164*0.82152*0.8219*0.82147
04/11/2012 21:55:00*0.82152*0.82107*0.82157*0.82068
04/11/2012 22:00:00*0.82107*0.82107*0.82119*0.82095
04/11/2012 22:05:00*0.82107*0.82086*0.82119*0.82086
04/11/2012 22:10:00*0.82086*0.82132*0.82149*0.82085
04/11/2012 22:15:00*0.82132*0.82133*0.82156*0.82132
04/11/2012 22:20:00*0.82133*0.8213*0.82153*0.8213
04/11/2012 22:25:00*0.8213*0.82142*0.82142*0.82116
04/11/2012 22:30:00*0.82142*0.82138*0.82151*0.8212
04/11/2012 22:35:00*0.82138*0.82139*0.82164*0.82129
04/11/2012 22:40:00*0.82139*0.8219*0.82193*0.82134
04/11/2012 22:45:00*0.8219*0.82199*0.8221*0.82175
04/11/2012 22:50:00*0.82199*0.82227*0.82254*0.82199
04/11/2012 22:55:00*0.82227*0.82193*0.82254*0.82193
04/11/2012 23:00:00*0.82193*0.82229*0.82233*0.82187
04/11/2012 23:05:00*0.82229*0.82181*0.8224*0.82171
04/11/2012 23:10:00*0.82181*0.82162*0.82193*0.82131
04/11/2012 23:15:00*0.82162*0.82139*0.82175*0.82133
04/11/2012 23:20:00*0.82139*0.82144*0.82151*0.82139
04/11/2012 23:25:00*0.82144*0.82149*0.82174*0.82139
04/11/2012 23:30:00*0.82149*0.82163*0.8217*0.82143
04/11/2012 23:35:00*0.82163*0.82194*0.82199*0.82148
04/11/2012 23:40:00*0.82194*0.82181*0.82194*0.82161
04/11/2012 23:45:00*0.82181*0.82173*0.82183*0.82164
04/11/2012 23:50:00*0.82173*0.82193*0.82193*0.82173
04/11/2012 23:55:00*0.82193*0.82157*0.82193*0.82145
04/12/2012 00:00:00*0.82157*0.8217*0.82172*0.82154
04/12/2012 00:05:00*0.8217*0.82181*0.82189*0.8217
04/12/2012 00:10:00*0.82181*0.82146*0.82181*0.82144
04/12/2012 00:15:00*0.82146*0.8214*0.82146*0.8213
04/12/2012 00:20:00*0.8214*0.82136*0.82152*0.82121
04/12/2012 00:25:00*0.82136*0.8209*0.82142*0.8209
04/12/2012 00:30:00*0.8209*0.82118*0.82118*0.8209
04/12/2012 00:35:00*0.82118*0.82106*0.82131*0.82103
04/12/2012 00:40:00*0.82106*0.82102*0.82113*0.82095
04/12/2012 00:45:00*0.82102*0.82106*0.82109*0.82098
04/12/2012 00:50:00*0.82106*0.8211*0.82117*0.82101
04/12/2012 00:55:00*0.8211*0.82102*0.8211*0.82088
04/12/2012 01:00:00*0.82102*0.82106*0.82113*0.82089
04/12/2012 01:05:00*0.82106*0.82095*0.82113*0.8209
04/12/2012 01:10:00*0.82095*0.82091*0.82095*0.82083
04/12/2012 01:15:00*0.82091*0.82087*0.82098*0.82075
04/12/2012 01:20:00*0.82087*0.82095*0.82106*0.82087
04/12/2012 01:25:00*0.82095*0.82107*0.82123*0.82095
04/12/2012 01:30:00*0.82107*0.82128*0.82146*0.82105
04/12/2012 01:35:00*0.82128*0.82146*0.82153*0.82113
04/12/2012 01:40:00*0.82146*0.82139*0.8216*0.82139
04/12/2012 01:45:00*0.82139*0.82137*0.82148*0.82131
04/12/2012 01:50:00*0.82137*0.82138*0.82145*0.82116
04/12/2012 01:55:00*0.82138*0.82116*0.82152*0.82116
04/12/2012 02:00:00*0.82116*0.82115*0.82125*0.82105
04/12/2012 02:05:00*0.82115*0.82116*0.8212*0.821
04/12/2012 02:10:00*0.82116*0.82178*0.82192*0.82115
04/12/2012 02:15:00*0.82178*0.82178*0.82187*0.82136
04/12/2012 02:20:00*0.82178*0.82158*0.82183*0.82141
04/12/2012 02:25:00*0.82158*0.82161*0.82175*0.82139
04/12/2012 02:30:00*0.82161*0.82152*0.8217*0.82131
04/12/2012 02:35:00*0.82152*0.82175*0.82192*0.82145
04/12/2012 02:40:00*0.82175*0.82193*0.82219*0.82175
04/12/2012 02:45:00*0.82193*0.82199*0.82216*0.82179
04/12/2012 02:50:00*0.82199*0.82193*0.82202*0.82186
04/12/2012 02:55:00*0.82193*0.82177*0.82206*0.82154
04/12/2012 03:00:00*0.82177*0.82182*0.822*0.8217
04/12/2012 03:05:00*0.82182*0.8217*0.82202*0.82169
04/12/2012 03:10:00*0.8217*0.82149*0.82186*0.82142
04/12/2012 03:15:00*0.82149*0.82147*0.82166*0.82128
04/12/2012 03:20:00*0.82147*0.82155*0.82163*0.8214
04/12/2012 03:25:00*0.82155*0.82167*0.82173*0.82144
04/12/2012 03:30:00*0.82167*0.82167*0.82173*0.82148
04/12/2012 03:35:00*0.82167*0.82169*0.82187*0.82127
04/12/2012 03:40:00*0.82169*0.82128*0.82175*0.82119
04/12/2012 03:45:00*0.82128*0.82099*0.82143*0.82087
04/12/2012 03:50:00*0.82099*0.8209*0.82126*0.82068
04/12/2012 03:55:00*0.8209*0.82104*0.82107*0.82067
04/12/2012 04:00:00*0.82104*0.82077*0.82121*0.82049
04/12/2012 04:05:00*0.82077*0.82118*0.82124*0.82055
04/12/2012 04:10:00*0.82118*0.82123*0.82137*0.82082
04/12/2012 04:15:00*0.82123*0.82119*0.82129*0.8211
04/12/2012 04:20:00*0.82119*0.82126*0.82158*0.82115
04/12/2012 04:25:00*0.82126*0.821*0.82136*0.821
04/12/2012 04:30:00*0.821*0.82124*0.82124*0.82049
04/12/2012 04:35:00*0.82124*0.82066*0.82153*0.82057
04/12/2012 04:40:00*0.82066*0.82066*0.82078*0.82043
04/12/2012 04:45:00*0.82066*0.82065*0.82077*0.82041
04/12/2012 04:50:00*0.82065*0.82084*0.82087*0.82057
04/12/2012 04:55:00*0.82084*0.82059*0.82088*0.82034
04/12/2012 05:00:00*0.82059*0.82075*0.82089*0.8204
04/12/2012 05:05:00*0.82075*0.82082*0.82111*0.8205
04/12/2012 05:10:00*0.82082*0.821*0.82115*0.82079
04/12/2012 05:15:00*0.821*0.82058*0.82111*0.82049
04/12/2012 05:20:00*0.82058*0.8209*0.82118*0.82056
04/12/2012 05:25:00*0.8209*0.82095*0.82117*0.82075
04/12/2012 05:30:00*0.82095*0.82122*0.82146*0.82087
04/12/2012 05:35:00*0.82122*0.82129*0.82142*0.82068
04/12/2012 05:40:00*0.82129*0.82145*0.82162*0.82117
04/12/2012 05:45:00*0.82145*0.82154*0.82158*0.82138
04/12/2012 05:50:00*0.82154*0.82167*0.82176*0.82152
04/12/2012 05:55:00*0.82167*0.82178*0.82178*0.82159
04/12/2012 06:00:00*0.82178*0.82148*0.82181*0.82146
04/12/2012 06:05:00*0.82148*0.82145*0.82156*0.8213
04/12/2012 06:10:00*0.82145*0.82141*0.82153*0.82124
04/12/2012 06:15:00*0.82141*0.82129*0.82141*0.8212
04/12/2012 06:20:00*0.82129*0.82121*0.82141*0.82114
04/12/2012 06:25:00*0.82121*0.82103*0.82121*0.82092
04/12/2012 06:30:00*0.82103*0.82099*0.82108*0.82085
04/12/2012 06:35:00*0.82099*0.82114*0.82122*0.82086
04/12/2012 06:40:00*0.82114*0.82127*0.8215*0.82093
04/12/2012 06:45:00*0.82127*0.8212*0.82148*0.82097
04/12/2012 06:50:00*0.8212*0.82098*0.82144*0.82095
04/12/2012 06:55:00*0.82098*0.8211*0.82139*0.82072
04/12/2012 07:00:00*0.8211*0.82103*0.82131*0.82101
04/12/2012 07:05:00*0.82103*0.82082*0.82123*0.82082
04/12/2012 07:10:00*0.82082*0.82076*0.82087*0.82066
04/12/2012 07:15:00*0.82076*0.82031*0.82081*0.82025
04/12/2012 07:20:00*0.82031*0.82027*0.82048*0.82026
04/12/2012 07:25:00*0.82027*0.82052*0.82058*0.82023
04/12/2012 07:30:00*0.82052*0.82021*0.82054*0.82014
04/12/2012 07:35:00*0.82021*0.82018*0.82042*0.82007
04/12/2012 07:40:00*0.82018*0.82032*0.82037*0.81997
04/12/2012 07:45:00*0.82032*0.81992*0.82039*0.81971
04/12/2012 07:50:00*0.81992*0.81998*0.82025*0.81983
04/12/2012 07:55:00*0.81998*0.82033*0.82038*0.81998
04/12/2012 08:00:00*0.82033*0.82029*0.82046*0.82005
04/12/2012 08:05:00*0.82029*0.82044*0.82053*0.82018
04/12/2012 08:10:00*0.82044*0.82015*0.82045*0.82014
04/12/2012 08:15:00*0.82015*0.82058*0.8206*0.82009
04/12/2012 08:20:00*0.82058*0.82065*0.8207*0.82046
04/12/2012 08:25:00*0.82065*0.82047*0.82082*0.82043
04/12/2012 08:30:00*0.82047*0.82028*0.82081*0.81996
04/12/2012 08:35:00*0.82028*0.82123*0.82155*0.82019
04/12/2012 08:40:00*0.82123*0.82134*0.82159*0.82094
04/12/2012 08:45:00*0.82134*0.82189*0.82189*0.82134
04/12/2012 08:50:00*0.82189*0.82193*0.82226*0.82158
04/12/2012 08:55:00*0.82193*0.82162*0.82211*0.82153
04/12/2012 09:00:00*0.82162*0.82184*0.82204*0.82141
04/12/2012 09:05:00*0.82184*0.82191*0.82199*0.82135
04/12/2012 09:10:00*0.82191*0.82184*0.82215*0.82179
04/12/2012 09:15:00*0.82184*0.82171*0.82195*0.82148
04/12/2012 09:20:00*0.82171*0.82195*0.82229*0.82157
04/12/2012 09:25:00*0.82195*0.82239*0.82242*0.82192
04/12/2012 09:30:00*0.82239*0.82273*0.82328*0.82239
04/12/2012 09:35:00*0.82273*0.82282*0.82296*0.82256
04/12/2012 09:40:00*0.82282*0.82257*0.82287*0.82248
04/12/2012 09:45:00*0.82257*0.82273*0.82293*0.82249
04/12/2012 09:50:00*0.82273*0.82269*0.82311*0.82255
04/12/2012 09:55:00*0.82269*0.82358*0.82363*0.8226
04/12/2012 10:00:00*0.82358*0.82353*0.82388*0.82342
04/12/2012 10:05:00*0.82353*0.82332*0.82407*0.82328
04/12/2012 10:10:00*0.82332*0.82362*0.82363*0.82325
04/12/2012 10:15:00*0.82362*0.82354*0.82379*0.82305
04/12/2012 10:20:00*0.82354*0.82353*0.82378*0.82319
04/12/2012 10:25:00*0.82353*0.82318*0.82354*0.82302
04/12/2012 10:30:00*0.82318*0.82312*0.82344*0.82303
04/12/2012 10:35:00*0.82312*0.82367*0.82411*0.82301
04/12/2012 10:40:00*0.82367*0.82423*0.82443*0.82362
04/12/2012 10:45:00*0.82423*0.8243*0.82458*0.82418
04/12/2012 10:50:00*0.8243*0.8244*0.82457*0.82416
04/12/2012 10:55:00*0.8244*0.82383*0.82444*0.82383
04/12/2012 11:00:00*0.82383*0.8239*0.82417*0.82372
04/12/2012 11:05:00*0.8239*0.8234*0.82398*0.82335
04/12/2012 11:10:00*0.8234*0.82344*0.82403*0.8234
04/12/2012 11:15:00*0.82344*0.82332*0.82357*0.82319
04/12/2012 11:20:00*0.82332*0.82361*0.82362*0.8232
04/12/2012 11:25:00*0.82361*0.82303*0.82361*0.82285
04/12/2012 11:30:00*0.82303*0.82289*0.82313*0.82261
04/12/2012 11:35:00*0.82289*0.82321*0.82327*0.82274
04/12/2012 11:40:00*0.82321*0.82336*0.82343*0.82308
04/12/2012 11:45:00*0.82336*0.82278*0.82353*0.82274
04/12/2012 11:50:00*0.82278*0.82321*0.82332*0.82278
04/12/2012 11:55:00*0.82321*0.82295*0.82339*0.82292
04/12/2012 12:00:00*0.82295*0.82269*0.82324*0.82253
04/12/2012 12:05:00*0.82269*0.82294*0.82298*0.82269
04/12/2012 12:10:00*0.82294*0.82295*0.82311*0.82287
04/12/2012 12:15:00*0.82295*0.82264*0.82299*0.82254
04/12/2012 12:20:00*0.82264*0.82246*0.82276*0.82227
04/12/2012 12:25:00*0.82246*0.8222*0.82258*0.82217
04/12/2012 12:30:00*0.8222*0.82209*0.82227*0.82203
04/12/2012 12:35:00*0.82209*0.82216*0.8223*0.82188
04/12/2012 12:40:00*0.82216*0.82227*0.82227*0.82204
04/12/2012 12:45:00*0.82227*0.82228*0.82252*0.82224
04/12/2012 12:50:00*0.82228*0.82246*0.82255*0.82224
04/12/2012 12:55:00*0.82246*0.82223*0.82261*0.82217
04/12/2012 13:00:00*0.82223*0.82207*0.82237*0.82193
04/12/2012 13:05:00*0.82207*0.82266*0.8227*0.82207
04/12/2012 13:10:00*0.82266*0.82277*0.82284*0.8226
04/12/2012 13:15:00*0.82277*0.82273*0.8231*0.82271
04/12/2012 13:20:00*0.82273*0.82294*0.82294*0.82273
04/12/2012 13:25:00*0.82294*0.82256*0.82306*0.82252
04/12/2012 13:30:00*0.82256*0.82264*0.82268*0.82231
04/12/2012 13:35:00*0.82264*0.82221*0.82271*0.82221
04/12/2012 13:40:00*0.82221*0.8225*0.8225*0.82221
04/12/2012 13:45:00*0.8225*0.82277*0.82285*0.82242
04/12/2012 13:50:00*0.82277*0.82297*0.82317*0.82277
04/12/2012 13:55:00*0.82297*0.82292*0.82304*0.82286
04/12/2012 14:00:00*0.82292*0.82307*0.82321*0.82287
04/12/2012 14:05:00*0.82307*0.82299*0.82308*0.82292
04/12/2012 14:10:00*0.82299*0.82279*0.82306*0.82277
04/12/2012 14:15:00*0.82279*0.8229*0.82301*0.82277
04/12/2012 14:20:00*0.8229*0.82262*0.8229*0.82261
04/12/2012 14:25:00*0.82262*0.82265*0.82273*0.82257
04/12/2012 14:30:00*0.82265*0.82265*0.82272*0.82259
04/12/2012 14:35:00*0.82265*0.82272*0.82277*0.82249
04/12/2012 14:40:00*0.82272*0.8227*0.82284*0.82266
04/12/2012 14:45:00*0.8227*0.82286*0.82303*0.8227
04/12/2012 14:50:00*0.82286*0.82257*0.823*0.82257
04/12/2012 14:55:00*0.82257*0.82257*0.8227*0.8224
04/12/2012 15:00:00*0.82257*0.82286*0.82289*0.82228
04/12/2012 15:05:00*0.82286*0.82257*0.82288*0.82239
04/12/2012 15:10:00*0.82257*0.82261*0.823*0.82253
04/12/2012 15:15:00*0.82261*0.82212*0.82271*0.82212
04/12/2012 15:20:00*0.82212*0.82221*0.82226*0.82193
04/12/2012 15:25:00*0.82221*0.82202*0.82232*0.82197
04/12/2012 15:30:00*0.82202*0.82221*0.82225*0.82202
04/12/2012 15:35:00*0.82221*0.82208*0.82232*0.82206
04/12/2012 15:40:00*0.82208*0.82244*0.82244*0.82204
04/12/2012 15:45:00*0.82244*0.82212*0.82244*0.82209
04/12/2012 15:50:00*0.82212*0.82207*0.82223*0.82207
04/12/2012 15:55:00*0.82207*0.82214*0.82218*0.82201
04/12/2012 16:00:00*0.82214*0.82183*0.82233*0.82183
04/12/2012 16:05:00*0.82183*0.82208*0.82213*0.82183
04/12/2012 16:10:00*0.82208*0.82216*0.82217*0.82207
04/12/2012 16:15:00*0.82216*0.8224*0.82261*0.82216
04/12/2012 16:20:00*0.8224*0.82241*0.82241*0.82218
04/12/2012 16:25:00*0.82241*0.82266*0.82276*0.82234
04/12/2012 16:30:00*0.82266*0.8227*0.82276*0.82263
04/12/2012 16:35:00*0.8227*0.82274*0.82295*0.8225
04/12/2012 16:40:00*0.82274*0.82255*0.82304*0.82253
04/12/2012 16:45:00*0.82255*0.82286*0.82301*0.82255
04/12/2012 16:50:00*0.82286*0.82288*0.82302*0.82248
04/12/2012 16:55:00*0.82288*0.82312*0.82324*0.82267
04/12/2012 17:00:00*0.82312*0.82254*0.82317*0.82241
