04/10/2012 17:05:00*0.81812*0.81855*0.81858*0.81797
04/10/2012 17:10:00*0.81855*0.8186*0.81891*0.81775
04/10/2012 17:15:00*0.8186*0.81815*0.81869*0.81795
04/10/2012 17:20:00*0.81815*0.81809*0.8186*0.81799
04/10/2012 17:25:00*0.81809*0.81794*0.81825*0.81786
04/10/2012 17:30:00*0.81794*0.81812*0.81812*0.81784
04/10/2012 17:35:00*0.81812*0.81828*0.81843*0.81789
04/10/2012 17:40:00*0.81828*0.81804*0.81828*0.81783
04/10/2012 17:45:00*0.81804*0.81821*0.81821*0.81802
04/10/2012 17:50:00*0.81821*0.81841*0.81852*0.8182
04/10/2012 17:55:00*0.81841*0.81842*0.81846*0.81836
04/10/2012 18:00:00*0.81842*0.81877*0.81886*0.81837
04/10/2012 18:05:00*0.81877*0.81885*0.8189*0.81857
04/10/2012 18:10:00*0.81885*0.81885*0.81893*0.8187
04/10/2012 18:15:00*0.81885*0.81859*0.81905*0.81848
04/10/2012 18:20:00*0.81859*0.81864*0.81877*0.81843
04/10/2012 18:25:00*0.81864*0.81886*0.81893*0.81864
04/10/2012 18:30:00*0.81886*0.81887*0.81894*0.81878
04/10/2012 18:35:00*0.81887*0.81895*0.81895*0.81875
04/10/2012 18:40:00*0.81895*0.81868*0.81895*0.81868
04/10/2012 18:45:00*0.81868*0.81868*0.81876*0.81865
04/10/2012 18:50:00*0.81868*0.81821*0.81873*0.81808
04/10/2012 18:55:00*0.81821*0.81818*0.81829*0.81798
04/10/2012 19:00:00*0.81818*0.81851*0.81856*0.81817
04/10/2012 19:05:00*0.81851*0.8185*0.81864*0.81834
04/10/2012 19:10:00*0.8185*0.81873*0.81883*0.81849
04/10/2012 19:15:00*0.81873*0.81906*0.8192*0.81866
04/10/2012 19:20:00*0.81906*0.81885*0.81909*0.81885
04/10/2012 19:25:00*0.81885*0.81876*0.81896*0.81876
04/10/2012 19:30:00*0.81876*0.81875*0.81896*0.81875
04/10/2012 19:35:00*0.81875*0.81875*0.81896*0.81871
04/10/2012 19:40:00*0.81875*0.81874*0.8188*0.8187
04/10/2012 19:45:00*0.81874*0.81878*0.81902*0.8187
04/10/2012 19:50:00*0.81878*0.81792*0.81878*0.81778
04/10/2012 19:55:00*0.81792*0.81776*0.81799*0.81768
04/10/2012 20:00:00*0.81776*0.81786*0.8181*0.81776
04/10/2012 20:05:00*0.81786*0.81808*0.81809*0.81785
04/10/2012 20:10:00*0.81808*0.81802*0.81808*0.81797
04/10/2012 20:15:00*0.81802*0.81822*0.81824*0.81791
04/10/2012 20:20:00*0.81822*0.81819*0.81822*0.81816
04/10/2012 20:25:00*0.81819*0.81821*0.81823*0.81801
04/10/2012 20:30:00*0.81821*0.8181*0.81821*0.81789
04/10/2012 20:35:00*0.8181*0.81804*0.81814*0.81795
04/10/2012 20:40:00*0.81804*0.8183*0.81831*0.81804
04/10/2012 20:45:00*0.8183*0.81818*0.8183*0.81794
04/10/2012 20:50:00*0.81818*0.8184*0.81844*0.81817
04/10/2012 20:55:00*0.8184*0.81862*0.81896*0.81837
04/10/2012 21:00:00*0.81862*0.81853*0.81866*0.81841
04/10/2012 21:05:00*0.81853*0.8183*0.81871*0.81828
04/10/2012 21:10:00*0.8183*0.81829*0.81847*0.81818
04/10/2012 21:15:00*0.81829*0.8181*0.81832*0.81795
04/10/2012 21:20:00*0.8181*0.81865*0.8187*0.81808
04/10/2012 21:25:00*0.81865*0.81847*0.81865*0.81821
04/10/2012 21:30:00*0.81847*0.81869*0.81869*0.81847
04/10/2012 21:35:00*0.81869*0.81918*0.81922*0.81864
04/10/2012 21:40:00*0.81918*0.81919*0.81925*0.81896
04/10/2012 21:45:00*0.81919*0.81942*0.8196*0.81919
04/10/2012 21:50:00*0.81942*0.81959*0.8197*0.81942
04/10/2012 21:55:00*0.81959*0.81962*0.81978*0.81952
04/10/2012 22:00:00*0.81962*0.81941*0.81967*0.81937
04/10/2012 22:05:00*0.81941*0.81954*0.81957*0.81934
04/10/2012 22:10:00*0.81954*0.8195*0.81955*0.8194
04/10/2012 22:15:00*0.8195*0.81929*0.81954*0.81919
04/10/2012 22:20:00*0.81929*0.81973*0.81987*0.81925
04/10/2012 22:25:00*0.81973*0.81969*0.81986*0.8196
04/10/2012 22:30:00*0.81969*0.81973*0.81978*0.81962
04/10/2012 22:35:00*0.81973*0.81955*0.81994*0.81948
04/10/2012 22:40:00*0.81955*0.81955*0.81988*0.81952
04/10/2012 22:45:00*0.81955*0.81939*0.81962*0.8192
04/10/2012 22:50:00*0.81939*0.81959*0.81981*0.81919
04/10/2012 22:55:00*0.81959*0.8193*0.81959*0.81901
04/10/2012 23:00:00*0.8193*0.81948*0.81975*0.81922
04/10/2012 23:05:00*0.81948*0.81968*0.8197*0.81948
04/10/2012 23:10:00*0.81968*0.81954*0.81977*0.81947
04/10/2012 23:15:00*0.81954*0.81971*0.81978*0.81954
04/10/2012 23:20:00*0.81971*0.81985*0.81985*0.81971
04/10/2012 23:25:00*0.81985*0.81957*0.81986*0.81957
04/10/2012 23:30:00*0.81957*0.81958*0.81963*0.81955
04/10/2012 23:35:00*0.81958*0.81952*0.8199*0.81952
04/10/2012 23:40:00*0.81952*0.81964*0.81967*0.81945
04/10/2012 23:45:00*0.81964*0.8196*0.81973*0.81959
04/10/2012 23:50:00*0.8196*0.82008*0.82008*0.8196
04/10/2012 23:55:00*0.82008*0.82008*0.82019*0.82
04/11/2012 00:00:00*0.82008*0.81963*0.82014*0.81962
04/11/2012 00:05:00*0.81963*0.81974*0.81998*0.81963
04/11/2012 00:10:00*0.81974*0.81965*0.81977*0.81961
04/11/2012 00:15:00*0.81965*0.81961*0.81965*0.81956
04/11/2012 00:20:00*0.81961*0.81962*0.81965*0.81953
04/11/2012 00:25:00*0.81962*0.81909*0.81965*0.81909
04/11/2012 00:30:00*0.81909*0.81926*0.81931*0.81906
04/11/2012 00:35:00*0.81926*0.81923*0.81936*0.81921
04/11/2012 00:40:00*0.81923*0.81915*0.81928*0.81908
04/11/2012 00:45:00*0.81915*0.81917*0.81925*0.81906
04/11/2012 00:50:00*0.81917*0.81933*0.81958*0.81917
04/11/2012 00:55:00*0.81933*0.81934*0.81947*0.81911
04/11/2012 01:00:00*0.81934*0.81936*0.81942*0.81916
04/11/2012 01:05:00*0.81936*0.81937*0.81957*0.81929
04/11/2012 01:10:00*0.81937*0.81945*0.81947*0.81932
04/11/2012 01:15:00*0.81945*0.81961*0.81966*0.8194
04/11/2012 01:20:00*0.81961*0.81942*0.81979*0.81942
04/11/2012 01:25:00*0.81942*0.81936*0.81951*0.81929
04/11/2012 01:30:00*0.81936*0.81956*0.81957*0.81931
04/11/2012 01:35:00*0.81956*0.81957*0.8196*0.81928
04/11/2012 01:40:00*0.81957*0.81961*0.81983*0.8195
04/11/2012 01:45:00*0.81961*0.81946*0.81966*0.81938
04/11/2012 01:50:00*0.81946*0.8193*0.81947*0.81918
04/11/2012 01:55:00*0.8193*0.81929*0.8193*0.8191
04/11/2012 02:00:00*0.81929*0.81919*0.81948*0.81908
04/11/2012 02:05:00*0.81919*0.81934*0.81949*0.81915
04/11/2012 02:10:00*0.81934*0.81898*0.81947*0.81888
04/11/2012 02:15:00*0.81898*0.81891*0.81903*0.81882
04/11/2012 02:20:00*0.81891*0.81871*0.81899*0.81848
04/11/2012 02:25:00*0.81871*0.81863*0.8189*0.81859
04/11/2012 02:30:00*0.81863*0.81851*0.81865*0.81838
04/11/2012 02:35:00*0.81851*0.81884*0.81884*0.81846
04/11/2012 02:40:00*0.81884*0.81934*0.81938*0.81878
04/11/2012 02:45:00*0.81934*0.8194*0.81957*0.81923
04/11/2012 02:50:00*0.8194*0.81947*0.8197*0.8194
04/11/2012 02:55:00*0.81947*0.81898*0.81947*0.81895
04/11/2012 03:00:00*0.81898*0.81892*0.81923*0.81881
04/11/2012 03:05:00*0.81892*0.81888*0.81897*0.81874
04/11/2012 03:10:00*0.81888*0.81911*0.81927*0.81865
04/11/2012 03:15:00*0.81911*0.81892*0.81921*0.81892
04/11/2012 03:20:00*0.81892*0.81899*0.81906*0.81877
04/11/2012 03:25:00*0.81899*0.81885*0.81908*0.81882
04/11/2012 03:30:00*0.81885*0.81874*0.81901*0.81865
04/11/2012 03:35:00*0.81874*0.81873*0.81879*0.81854
04/11/2012 03:40:00*0.81873*0.81854*0.81878*0.81853
04/11/2012 03:45:00*0.81854*0.81847*0.81856*0.81826
04/11/2012 03:50:00*0.81847*0.8185*0.81858*0.81836
04/11/2012 03:55:00*0.8185*0.81879*0.81879*0.8184
04/11/2012 04:00:00*0.81879*0.81889*0.81916*0.81868
04/11/2012 04:05:00*0.81889*0.81894*0.81908*0.81878
04/11/2012 04:10:00*0.81894*0.81906*0.8192*0.81883
04/11/2012 04:15:00*0.81906*0.81889*0.81924*0.81889
04/11/2012 04:20:00*0.81889*0.81914*0.81937*0.81888
04/11/2012 04:25:00*0.81914*0.81906*0.81927*0.81897
04/11/2012 04:30:00*0.81906*0.81922*0.81943*0.81894
04/11/2012 04:35:00*0.81922*0.81926*0.8193*0.81886
04/11/2012 04:40:00*0.81926*0.8191*0.81928*0.81892
04/11/2012 04:45:00*0.8191*0.81927*0.81928*0.81902
04/11/2012 04:50:00*0.81927*0.81893*0.8194*0.81871
04/11/2012 04:55:00*0.81893*0.81916*0.81917*0.81879
04/11/2012 05:00:00*0.81916*0.81875*0.81918*0.81875
04/11/2012 05:05:00*0.81875*0.81899*0.81905*0.81867
04/11/2012 05:10:00*0.81899*0.81906*0.81917*0.81869
04/11/2012 05:15:00*0.81906*0.81904*0.81924*0.81888
04/11/2012 05:20:00*0.81904*0.81914*0.81918*0.81879
04/11/2012 05:25:00*0.81914*0.8191*0.81917*0.81895
04/11/2012 05:30:00*0.8191*0.81913*0.81935*0.81898
04/11/2012 05:35:00*0.81913*0.81929*0.81965*0.81911
04/11/2012 05:40:00*0.81929*0.8194*0.81969*0.81903
04/11/2012 05:45:00*0.8194*0.81951*0.81951*0.81922
04/11/2012 05:50:00*0.81951*0.81939*0.81972*0.81923
04/11/2012 05:55:00*0.81939*0.81947*0.81961*0.81907
04/11/2012 06:00:00*0.81947*0.81948*0.81962*0.81916
04/11/2012 06:05:00*0.81948*0.82058*0.82087*0.81948
04/11/2012 06:10:00*0.82058*0.82048*0.82079*0.82013
04/11/2012 06:15:00*0.82048*0.82079*0.82102*0.8204
04/11/2012 06:20:00*0.82079*0.82056*0.82099*0.82041
04/11/2012 06:25:00*0.82056*0.82029*0.82071*0.82026
04/11/2012 06:30:00*0.82029*0.82051*0.82074*0.82028
04/11/2012 06:35:00*0.82051*0.82065*0.8207*0.82036
04/11/2012 06:40:00*0.82065*0.82119*0.8214*0.82048
04/11/2012 06:45:00*0.82119*0.82109*0.82135*0.82098
04/11/2012 06:50:00*0.82109*0.82072*0.82114*0.82062
04/11/2012 06:55:00*0.82072*0.82058*0.82076*0.82056
04/11/2012 07:00:00*0.82058*0.82084*0.82097*0.82038
04/11/2012 07:05:00*0.82084*0.82101*0.82103*0.82075
04/11/2012 07:10:00*0.82101*0.82089*0.82111*0.82084
04/11/2012 07:15:00*0.82089*0.82107*0.82116*0.82084
04/11/2012 07:20:00*0.82107*0.82069*0.82109*0.82062
04/11/2012 07:25:00*0.82069*0.82078*0.82087*0.82046
04/11/2012 07:30:00*0.82078*0.82079*0.82083*0.82056
04/11/2012 07:35:00*0.82079*0.82051*0.82091*0.82035
04/11/2012 07:40:00*0.82051*0.82059*0.82065*0.82039
04/11/2012 07:45:00*0.82059*0.82049*0.82063*0.82036
04/11/2012 07:50:00*0.82049*0.8204*0.82055*0.8203
04/11/2012 07:55:00*0.8204*0.82085*0.82097*0.82028
04/11/2012 08:00:00*0.82085*0.82069*0.82092*0.82055
04/11/2012 08:05:00*0.82069*0.82082*0.82107*0.82066
04/11/2012 08:10:00*0.82082*0.8209*0.82111*0.82068
04/11/2012 08:15:00*0.8209*0.82117*0.82139*0.82084
04/11/2012 08:20:00*0.82117*0.82102*0.82121*0.82082
04/11/2012 08:25:00*0.82102*0.82118*0.82124*0.82075
04/11/2012 08:30:00*0.82118*0.82098*0.82143*0.82095
04/11/2012 08:35:00*0.82098*0.82084*0.82117*0.82076
04/11/2012 08:40:00*0.82084*0.82077*0.82097*0.82067
04/11/2012 08:45:00*0.82077*0.82071*0.82091*0.82052
04/11/2012 08:50:00*0.82071*0.82086*0.82099*0.82067
04/11/2012 08:55:00*0.82086*0.82096*0.82108*0.82085
04/11/2012 09:00:00*0.82096*0.82112*0.82128*0.82084
04/11/2012 09:05:00*0.82112*0.82117*0.82138*0.82101
04/11/2012 09:10:00*0.82117*0.82117*0.82134*0.82113
04/11/2012 09:15:00*0.82117*0.82188*0.82198*0.82105
04/11/2012 09:20:00*0.82188*0.82177*0.82189*0.82163
04/11/2012 09:25:00*0.82177*0.8217*0.82199*0.82129
04/11/2012 09:30:00*0.8217*0.82185*0.8221*0.82147
04/11/2012 09:35:00*0.82185*0.82184*0.82207*0.82176
04/11/2012 09:40:00*0.82184*0.82175*0.82195*0.82168
04/11/2012 09:45:00*0.82175*0.82173*0.82199*0.82159
04/11/2012 09:50:00*0.82173*0.8215*0.8219*0.82139
04/11/2012 09:55:00*0.8215*0.82116*0.8216*0.82115
04/11/2012 10:00:00*0.82116*0.82116*0.82132*0.82106
04/11/2012 10:05:00*0.82116*0.82124*0.82146*0.82116
04/11/2012 10:10:00*0.82124*0.82129*0.8215*0.82109
04/11/2012 10:15:00*0.82129*0.82122*0.82135*0.821
04/11/2012 10:20:00*0.82122*0.82127*0.82159*0.8211
04/11/2012 10:25:00*0.82127*0.82193*0.82217*0.82107
04/11/2012 10:30:00*0.82193*0.82191*0.8221*0.82156
04/11/2012 10:35:00*0.82191*0.82277*0.82279*0.82182
04/11/2012 10:40:00*0.82277*0.82225*0.82287*0.8222
04/11/2012 10:45:00*0.82225*0.82212*0.82231*0.8219
04/11/2012 10:50:00*0.82212*0.82201*0.82213*0.82182
04/11/2012 10:55:00*0.82201*0.82233*0.82237*0.82186
04/11/2012 11:00:00*0.82233*0.82082*0.82244*0.8207
04/11/2012 11:05:00*0.82082*0.82162*0.82171*0.82067
04/11/2012 11:10:00*0.82162*0.82134*0.82167*0.8213
04/11/2012 11:15:00*0.82134*0.8215*0.82158*0.82121
04/11/2012 11:20:00*0.8215*0.82078*0.82161*0.82054
04/11/2012 11:25:00*0.82078*0.82072*0.82084*0.82046
04/11/2012 11:30:00*0.82072*0.82053*0.82072*0.82033
04/11/2012 11:35:00*0.82053*0.82088*0.82088*0.82049
04/11/2012 11:40:00*0.82088*0.82085*0.82107*0.82077
04/11/2012 11:45:00*0.82085*0.8208*0.82117*0.82078
04/11/2012 11:50:00*0.8208*0.82064*0.82107*0.82062
04/11/2012 11:55:00*0.82064*0.82083*0.82126*0.82064
04/11/2012 12:00:00*0.82083*0.8208*0.82094*0.8207
04/11/2012 12:05:00*0.8208*0.82092*0.82104*0.8208
04/11/2012 12:10:00*0.82092*0.82072*0.82109*0.82068
04/11/2012 12:15:00*0.82072*0.82126*0.82126*0.82064
04/11/2012 12:20:00*0.82126*0.82094*0.82126*0.82092
04/11/2012 12:25:00*0.82094*0.82068*0.82095*0.82066
04/11/2012 12:30:00*0.82068*0.8211*0.82114*0.82063
04/11/2012 12:35:00*0.8211*0.82083*0.82115*0.82078
04/11/2012 12:40:00*0.82083*0.821*0.821*0.82081
04/11/2012 12:45:00*0.821*0.82125*0.82141*0.821
04/11/2012 12:50:00*0.82125*0.82086*0.82125*0.8208
04/11/2012 12:55:00*0.82086*0.82109*0.82124*0.82075
04/11/2012 13:00:00*0.82109*0.82081*0.82111*0.82081
04/11/2012 13:05:00*0.82081*0.82057*0.82091*0.82027
04/11/2012 13:10:00*0.82057*0.8206*0.82066*0.82054
04/11/2012 13:15:00*0.8206*0.82067*0.82073*0.82048
04/11/2012 13:20:00*0.82067*0.82055*0.82075*0.82052
04/11/2012 13:25:00*0.82055*0.82071*0.82081*0.82044
04/11/2012 13:30:00*0.82071*0.82076*0.82081*0.82058
04/11/2012 13:35:00*0.82076*0.82082*0.82092*0.82064
04/11/2012 13:40:00*0.82082*0.82086*0.82092*0.82069
04/11/2012 13:45:00*0.82086*0.82057*0.82086*0.82048
04/11/2012 13:50:00*0.82057*0.8206*0.82066*0.82045
04/11/2012 13:55:00*0.8206*0.82064*0.82091*0.82053
04/11/2012 14:00:00*0.82064*0.82068*0.82094*0.8206
04/11/2012 14:05:00*0.82068*0.8206*0.82081*0.82058
04/11/2012 14:10:00*0.8206*0.82072*0.82082*0.8206
04/11/2012 14:15:00*0.82072*0.82067*0.82074*0.82052
04/11/2012 14:20:00*0.82067*0.82029*0.82067*0.82029
04/11/2012 14:25:00*0.82029*0.82033*0.82048*0.82027
04/11/2012 14:30:00*0.82033*0.82013*0.8204*0.81998
04/11/2012 14:35:00*0.82013*0.82022*0.82031*0.81984
04/11/2012 14:40:00*0.82022*0.82002*0.82022*0.81986
04/11/2012 14:45:00*0.82002*0.82017*0.82019*0.81981
04/11/2012 14:50:00*0.82017*0.8204*0.82048*0.82017
04/11/2012 14:55:00*0.8204*0.82047*0.82057*0.82022
04/11/2012 15:00:00*0.82047*0.82017*0.82049*0.82017
04/11/2012 15:05:00*0.82017*0.82*0.82017*0.81988
04/11/2012 15:10:00*0.82*0.81991*0.82*0.81967
04/11/2012 15:15:00*0.81991*0.82001*0.82001*0.81984
04/11/2012 15:20:00*0.82001*0.81985*0.82004*0.81975
04/11/2012 15:25:00*0.81985*0.82005*0.82013*0.81985
04/11/2012 15:30:00*0.82005*0.82012*0.82039*0.82001
04/11/2012 15:35:00*0.82012*0.82022*0.82033*0.82008
04/11/2012 15:40:00*0.82022*0.82027*0.82041*0.82016
04/11/2012 15:45:00*0.82027*0.82027*0.82037*0.8202
04/11/2012 15:50:00*0.82027*0.82055*0.82076*0.82018
04/11/2012 15:55:00*0.82055*0.82085*0.82104*0.82042
04/11/2012 16:00:00*0.82085*0.82046*0.82092*0.82046
04/11/2012 16:05:00*0.82046*0.82055*0.82063*0.82035
04/11/2012 16:10:00*0.82055*0.82045*0.82059*0.82029
04/11/2012 16:15:00*0.82045*0.82035*0.82056*0.82017
04/11/2012 16:20:00*0.82035*0.8205*0.8206*0.82035
04/11/2012 16:25:00*0.8205*0.8203*0.82052*0.8203
04/11/2012 16:30:00*0.8203*0.82029*0.82045*0.82028
04/11/2012 16:35:00*0.82029*0.82017*0.82031*0.82014
04/11/2012 16:40:00*0.82017*0.82013*0.82026*0.82011
04/11/2012 16:45:00*0.82013*0.82021*0.82025*0.82004
04/11/2012 16:50:00*0.82021*0.82028*0.82068*0.8202
04/11/2012 16:55:00*0.82028*0.82057*0.8207*0.82022
04/11/2012 17:00:00*0.82057*0.82089*0.82092*0.81999
