04/09/2012 17:05:00*0.81898*0.81895*0.81898*0.81797
04/09/2012 17:10:00*0.81895*0.81918*0.81969*0.81887
04/09/2012 17:15:00*0.81918*0.81868*0.81922*0.81868
04/09/2012 17:20:00*0.81868*0.81901*0.81901*0.81853
04/09/2012 17:25:00*0.81901*0.81847*0.81901*0.81844
04/09/2012 17:30:00*0.81847*0.81869*0.81886*0.81839
04/09/2012 17:35:00*0.81869*0.81898*0.81924*0.81853
04/09/2012 17:40:00*0.81898*0.81907*0.8191*0.81873
04/09/2012 17:45:00*0.81907*0.81879*0.81907*0.81867
04/09/2012 17:50:00*0.81879*0.81861*0.81879*0.81836
04/09/2012 17:55:00*0.81861*0.81879*0.81879*0.81842
04/09/2012 18:00:00*0.81879*0.81874*0.81892*0.81859
04/09/2012 18:05:00*0.81874*0.81893*0.81901*0.81874
04/09/2012 18:10:00*0.81893*0.81893*0.81898*0.81878
04/09/2012 18:15:00*0.81893*0.81893*0.81898*0.81871
04/09/2012 18:20:00*0.81893*0.81892*0.81897*0.81888
04/09/2012 18:25:00*0.81892*0.81876*0.81902*0.81876
04/09/2012 18:30:00*0.81876*0.81853*0.81876*0.81838
04/09/2012 18:35:00*0.81853*0.81852*0.8186*0.81838
04/09/2012 18:40:00*0.81852*0.81815*0.81852*0.818
04/09/2012 18:45:00*0.81815*0.81835*0.81844*0.81813
04/09/2012 18:50:00*0.81835*0.81825*0.81839*0.81815
04/09/2012 18:55:00*0.81825*0.81806*0.81836*0.81796
04/09/2012 19:00:00*0.81806*0.81802*0.81822*0.818
04/09/2012 19:05:00*0.81802*0.81811*0.81832*0.81802
04/09/2012 19:10:00*0.81811*0.8184*0.81858*0.81811
04/09/2012 19:15:00*0.8184*0.81844*0.81844*0.81833
04/09/2012 19:20:00*0.81844*0.81821*0.81844*0.81819
04/09/2012 19:25:00*0.81821*0.81831*0.81836*0.81806
04/09/2012 19:30:00*0.81831*0.81894*0.81894*0.8183
04/09/2012 19:35:00*0.81894*0.81863*0.81915*0.81857
04/09/2012 19:40:00*0.81863*0.81837*0.81864*0.81834
04/09/2012 19:45:00*0.81837*0.81839*0.81851*0.81834
04/09/2012 19:50:00*0.81839*0.81814*0.81845*0.81802
04/09/2012 19:55:00*0.81814*0.81815*0.81824*0.81798
04/09/2012 20:00:00*0.81815*0.81768*0.81821*0.81768
04/09/2012 20:05:00*0.81768*0.81752*0.81787*0.81737
04/09/2012 20:10:00*0.81752*0.8176*0.81786*0.81744
04/09/2012 20:15:00*0.8176*0.81748*0.81801*0.81734
04/09/2012 20:20:00*0.81748*0.81722*0.81753*0.81712
04/09/2012 20:25:00*0.81722*0.81682*0.81722*0.81677
04/09/2012 20:30:00*0.81682*0.81677*0.81704*0.81674
04/09/2012 20:35:00*0.81677*0.81674*0.81681*0.81672
04/09/2012 20:40:00*0.81674*0.8168*0.81694*0.81673
04/09/2012 20:45:00*0.8168*0.817*0.817*0.8168
04/09/2012 20:50:00*0.817*0.81688*0.81702*0.81681
04/09/2012 20:55:00*0.81688*0.81725*0.81777*0.81688
04/09/2012 21:00:00*0.81725*0.81726*0.81731*0.81716
04/09/2012 21:05:00*0.81726*0.8171*0.81734*0.81705
04/09/2012 21:10:00*0.8171*0.81695*0.81725*0.81695
04/09/2012 21:15:00*0.81695*0.81628*0.81695*0.81628
04/09/2012 21:20:00*0.81628*0.81636*0.81644*0.81628
04/09/2012 21:25:00*0.81636*0.81659*0.8167*0.81633
04/09/2012 21:30:00*0.81659*0.81657*0.81671*0.81656
04/09/2012 21:35:00*0.81657*0.81703*0.8172*0.81657
04/09/2012 21:40:00*0.81703*0.81705*0.81739*0.81681
04/09/2012 21:45:00*0.81705*0.81748*0.81754*0.81693
04/09/2012 21:50:00*0.81748*0.81759*0.8177*0.81728
04/09/2012 21:55:00*0.81759*0.81773*0.81793*0.81758
04/09/2012 22:00:00*0.81773*0.8184*0.81842*0.81763
04/09/2012 22:05:00*0.8184*0.81855*0.81858*0.81837
04/09/2012 22:10:00*0.81855*0.81875*0.81877*0.81855
04/09/2012 22:15:00*0.81875*0.8192*0.8192*0.81871
04/09/2012 22:20:00*0.8192*0.81926*0.8194*0.81915
04/09/2012 22:25:00*0.81926*0.81929*0.81936*0.81917
04/09/2012 22:30:00*0.81929*0.81892*0.81934*0.81884
04/09/2012 22:35:00*0.81892*0.81858*0.81893*0.81852
04/09/2012 22:40:00*0.81858*0.81873*0.81898*0.81858
04/09/2012 22:45:00*0.81873*0.81862*0.81889*0.81857
04/09/2012 22:50:00*0.81862*0.81873*0.819*0.81862
04/09/2012 22:55:00*0.81873*0.81864*0.8188*0.81857
04/09/2012 23:00:00*0.81864*0.81963*0.81972*0.81839
04/09/2012 23:05:00*0.81963*0.81965*0.81974*0.8192
04/09/2012 23:10:00*0.81965*0.81952*0.81967*0.81917
04/09/2012 23:15:00*0.81952*0.81958*0.81958*0.81936
04/09/2012 23:20:00*0.81958*0.81864*0.81958*0.81864
04/09/2012 23:25:00*0.81864*0.81826*0.81896*0.81815
04/09/2012 23:30:00*0.81826*0.81848*0.81857*0.81822
04/09/2012 23:35:00*0.81848*0.81835*0.81848*0.81813
04/09/2012 23:40:00*0.81835*0.81824*0.81835*0.81803
04/09/2012 23:45:00*0.81824*0.81783*0.81825*0.81777
04/09/2012 23:50:00*0.81783*0.81796*0.81796*0.81766
04/09/2012 23:55:00*0.81796*0.81781*0.81799*0.81762
04/10/2012 00:00:00*0.81781*0.81789*0.81793*0.81769
04/10/2012 00:05:00*0.81789*0.81764*0.818*0.81759
04/10/2012 00:10:00*0.81764*0.81769*0.8178*0.81758
04/10/2012 00:15:00*0.81769*0.81757*0.81769*0.81752
04/10/2012 00:20:00*0.81757*0.81753*0.81762*0.81743
04/10/2012 00:25:00*0.81753*0.81727*0.81753*0.81726
04/10/2012 00:30:00*0.81727*0.81722*0.81735*0.81716
04/10/2012 00:35:00*0.81722*0.81696*0.8173*0.81692
04/10/2012 00:40:00*0.81696*0.81663*0.81696*0.81648
04/10/2012 00:45:00*0.81663*0.81669*0.81679*0.81658
04/10/2012 00:50:00*0.81669*0.81724*0.81746*0.81669
04/10/2012 00:55:00*0.81724*0.81672*0.81724*0.81669
04/10/2012 01:00:00*0.81672*0.81691*0.81702*0.81671
04/10/2012 01:05:00*0.81691*0.81702*0.81704*0.8169
04/10/2012 01:10:00*0.81702*0.81654*0.81711*0.81622
04/10/2012 01:15:00*0.81654*0.81675*0.8169*0.81651
04/10/2012 01:20:00*0.81675*0.81675*0.81689*0.81668
04/10/2012 01:25:00*0.81675*0.81696*0.81701*0.8165
04/10/2012 01:30:00*0.81696*0.81704*0.81718*0.81689
04/10/2012 01:35:00*0.81704*0.81709*0.81717*0.81701
04/10/2012 01:40:00*0.81709*0.8169*0.81716*0.81681
04/10/2012 01:45:00*0.8169*0.8171*0.81716*0.81685
04/10/2012 01:50:00*0.8171*0.8173*0.81732*0.81696
04/10/2012 01:55:00*0.8173*0.81734*0.81737*0.8171
04/10/2012 02:00:00*0.81734*0.81767*0.81771*0.81734
04/10/2012 02:05:00*0.81767*0.81763*0.81781*0.81754
04/10/2012 02:10:00*0.81763*0.81777*0.81793*0.81745
04/10/2012 02:15:00*0.81777*0.81777*0.81789*0.81768
04/10/2012 02:20:00*0.81777*0.81759*0.81777*0.81745
04/10/2012 02:25:00*0.81759*0.8181*0.8181*0.81753
04/10/2012 02:30:00*0.8181*0.81832*0.81846*0.81791
04/10/2012 02:35:00*0.81832*0.81829*0.81853*0.81818
04/10/2012 02:40:00*0.81829*0.81858*0.81871*0.81829
04/10/2012 02:45:00*0.81858*0.81791*0.81859*0.81788
04/10/2012 02:50:00*0.81791*0.81788*0.81794*0.8177
04/10/2012 02:55:00*0.81788*0.81782*0.81805*0.81778
04/10/2012 03:00:00*0.81782*0.81789*0.81817*0.81772
04/10/2012 03:05:00*0.81789*0.81714*0.81799*0.81711
04/10/2012 03:10:00*0.81714*0.81711*0.81732*0.81704
04/10/2012 03:15:00*0.81711*0.81768*0.81774*0.8171
04/10/2012 03:20:00*0.81768*0.81713*0.81792*0.81712
04/10/2012 03:25:00*0.81713*0.81704*0.81713*0.81688
04/10/2012 03:30:00*0.81704*0.8171*0.81712*0.81667
04/10/2012 03:35:00*0.8171*0.81726*0.8173*0.81682
04/10/2012 03:40:00*0.81726*0.81691*0.81728*0.81682
04/10/2012 03:45:00*0.81691*0.81699*0.81718*0.81677
04/10/2012 03:50:00*0.81699*0.81717*0.81724*0.81685
04/10/2012 03:55:00*0.81717*0.81729*0.81743*0.81717
04/10/2012 04:00:00*0.81729*0.81707*0.81734*0.81703
04/10/2012 04:05:00*0.81707*0.81697*0.81723*0.81692
04/10/2012 04:10:00*0.81697*0.81718*0.81735*0.81697
04/10/2012 04:15:00*0.81718*0.81711*0.81723*0.817
04/10/2012 04:20:00*0.81711*0.81715*0.81728*0.81677
04/10/2012 04:25:00*0.81715*0.81721*0.81732*0.81703
04/10/2012 04:30:00*0.81721*0.81675*0.81721*0.81672
04/10/2012 04:35:00*0.81675*0.81672*0.8168*0.81652
04/10/2012 04:40:00*0.81672*0.81677*0.81694*0.81669
04/10/2012 04:45:00*0.81677*0.81681*0.81721*0.81675
04/10/2012 04:50:00*0.81681*0.81721*0.8173*0.8168
04/10/2012 04:55:00*0.81721*0.81686*0.8173*0.81686
04/10/2012 05:00:00*0.81686*0.81694*0.81712*0.81678
04/10/2012 05:05:00*0.81694*0.8169*0.81699*0.81665
04/10/2012 05:10:00*0.8169*0.81687*0.81692*0.81654
04/10/2012 05:15:00*0.81687*0.81662*0.81692*0.81635
04/10/2012 05:20:00*0.81662*0.81622*0.81662*0.81604
04/10/2012 05:25:00*0.81622*0.81621*0.81623*0.81596
04/10/2012 05:30:00*0.81621*0.8163*0.81652*0.81616
04/10/2012 05:35:00*0.8163*0.81604*0.81632*0.81593
04/10/2012 05:40:00*0.81604*0.81564*0.81612*0.81555
04/10/2012 05:45:00*0.81564*0.81594*0.81605*0.81541
04/10/2012 05:50:00*0.81594*0.81549*0.816*0.81546
04/10/2012 05:55:00*0.81549*0.81597*0.81598*0.81534
04/10/2012 06:00:00*0.81597*0.81647*0.81665*0.81593
04/10/2012 06:05:00*0.81647*0.81621*0.81648*0.81606
04/10/2012 06:10:00*0.81621*0.81626*0.81642*0.81617
04/10/2012 06:15:00*0.81626*0.81629*0.81636*0.81607
04/10/2012 06:20:00*0.81629*0.81633*0.81634*0.81611
04/10/2012 06:25:00*0.81633*0.81625*0.81641*0.81601
04/10/2012 06:30:00*0.81625*0.81597*0.81641*0.81597
04/10/2012 06:35:00*0.81597*0.81584*0.81605*0.81568
04/10/2012 06:40:00*0.81584*0.81553*0.81594*0.81544
04/10/2012 06:45:00*0.81553*0.81564*0.81566*0.81535
04/10/2012 06:50:00*0.81564*0.81577*0.81589*0.81553
04/10/2012 06:55:00*0.81577*0.81564*0.81593*0.81562
04/10/2012 07:00:00*0.81564*0.81532*0.81568*0.81509
04/10/2012 07:05:00*0.81532*0.81527*0.81566*0.81527
04/10/2012 07:10:00*0.81527*0.81545*0.81546*0.8151
04/10/2012 07:15:00*0.81545*0.81539*0.81578*0.81534
04/10/2012 07:20:00*0.81539*0.81558*0.81558*0.8153
04/10/2012 07:25:00*0.81558*0.81562*0.81568*0.81532
04/10/2012 07:30:00*0.81562*0.81573*0.81573*0.81558
04/10/2012 07:35:00*0.81573*0.81599*0.81604*0.81564
04/10/2012 07:40:00*0.81599*0.8159*0.81599*0.81583
04/10/2012 07:45:00*0.8159*0.81593*0.81601*0.81585
04/10/2012 07:50:00*0.81593*0.8161*0.81628*0.81582
04/10/2012 07:55:00*0.8161*0.81575*0.81614*0.81575
04/10/2012 08:00:00*0.81575*0.8157*0.81596*0.81566
04/10/2012 08:05:00*0.8157*0.81557*0.81606*0.81545
04/10/2012 08:10:00*0.81557*0.81569*0.81578*0.81542
04/10/2012 08:15:00*0.81569*0.81572*0.81605*0.81568
04/10/2012 08:20:00*0.81572*0.81571*0.81596*0.81557
04/10/2012 08:25:00*0.81571*0.81615*0.81617*0.81564
04/10/2012 08:30:00*0.81615*0.81622*0.81655*0.81607
04/10/2012 08:35:00*0.81622*0.8164*0.81652*0.81618
04/10/2012 08:40:00*0.8164*0.81643*0.81677*0.81631
04/10/2012 08:45:00*0.81643*0.81644*0.81663*0.81622
04/10/2012 08:50:00*0.81644*0.81652*0.81652*0.81623
04/10/2012 08:55:00*0.81652*0.81641*0.8168*0.81641
04/10/2012 09:00:00*0.81641*0.81611*0.81664*0.8161
04/10/2012 09:05:00*0.81611*0.8163*0.81645*0.81599
04/10/2012 09:10:00*0.8163*0.81651*0.81658*0.81615
04/10/2012 09:15:00*0.81651*0.81652*0.81664*0.81631
04/10/2012 09:20:00*0.81652*0.81656*0.81675*0.81648
04/10/2012 09:25:00*0.81656*0.81644*0.81667*0.81635
04/10/2012 09:30:00*0.81644*0.81651*0.81657*0.81632
04/10/2012 09:35:00*0.81651*0.81628*0.81658*0.81606
04/10/2012 09:40:00*0.81628*0.81603*0.81637*0.81594
04/10/2012 09:45:00*0.81603*0.81598*0.8162*0.81581
04/10/2012 09:50:00*0.81598*0.81616*0.81621*0.81565
04/10/2012 09:55:00*0.81616*0.81627*0.81638*0.81588
04/10/2012 10:00:00*0.81627*0.81681*0.81687*0.81623
04/10/2012 10:05:00*0.81681*0.81617*0.81697*0.81607
04/10/2012 10:10:00*0.81617*0.81626*0.81626*0.8156
04/10/2012 10:15:00*0.81626*0.81651*0.81695*0.81626
04/10/2012 10:20:00*0.81651*0.81758*0.81806*0.81631
04/10/2012 10:25:00*0.81758*0.81736*0.81763*0.81708
04/10/2012 10:30:00*0.81736*0.81768*0.81784*0.81727
04/10/2012 10:35:00*0.81768*0.81741*0.81772*0.81734
04/10/2012 10:40:00*0.81741*0.81745*0.81771*0.81718
04/10/2012 10:45:00*0.81745*0.81702*0.81749*0.81702
04/10/2012 10:50:00*0.81702*0.81722*0.81728*0.81697
04/10/2012 10:55:00*0.81722*0.81697*0.81729*0.81676
04/10/2012 11:00:00*0.81697*0.81591*0.81701*0.81584
04/10/2012 11:05:00*0.81591*0.81638*0.8164*0.81585
04/10/2012 11:10:00*0.81638*0.81657*0.8169*0.81636
04/10/2012 11:15:00*0.81657*0.81672*0.81685*0.81622
04/10/2012 11:20:00*0.81672*0.81651*0.81691*0.81627
04/10/2012 11:25:00*0.81651*0.81691*0.81702*0.81642
04/10/2012 11:30:00*0.81691*0.81647*0.81702*0.81647
04/10/2012 11:35:00*0.81647*0.81581*0.81653*0.81575
04/10/2012 11:40:00*0.81581*0.81588*0.81621*0.81573
04/10/2012 11:45:00*0.81588*0.81615*0.81624*0.8158
04/10/2012 11:50:00*0.81615*0.81554*0.81632*0.81542
04/10/2012 11:55:00*0.81554*0.81478*0.8157*0.81458
04/10/2012 12:00:00*0.81478*0.81514*0.81519*0.81469
04/10/2012 12:05:00*0.81514*0.81533*0.81533*0.81483
04/10/2012 12:10:00*0.81533*0.81539*0.81558*0.81524
04/10/2012 12:15:00*0.81539*0.81517*0.81544*0.81486
04/10/2012 12:20:00*0.81517*0.81525*0.81551*0.81484
04/10/2012 12:25:00*0.81525*0.81555*0.8158*0.81525
04/10/2012 12:30:00*0.81555*0.81584*0.81601*0.81548
04/10/2012 12:35:00*0.81584*0.81556*0.81589*0.81536
04/10/2012 12:40:00*0.81556*0.8156*0.81568*0.81541
04/10/2012 12:45:00*0.8156*0.81586*0.81603*0.81554
04/10/2012 12:50:00*0.81586*0.81575*0.81591*0.81545
04/10/2012 12:55:00*0.81575*0.81585*0.81596*0.81562
04/10/2012 13:00:00*0.81585*0.81562*0.81598*0.81557
04/10/2012 13:05:00*0.81562*0.81585*0.81597*0.81548
04/10/2012 13:10:00*0.81585*0.81642*0.81646*0.81578
04/10/2012 13:15:00*0.81642*0.81634*0.81655*0.81617
04/10/2012 13:20:00*0.81634*0.8157*0.81636*0.8157
04/10/2012 13:25:00*0.8157*0.8164*0.8164*0.81564
04/10/2012 13:30:00*0.8164*0.81664*0.81665*0.81631
04/10/2012 13:35:00*0.81664*0.81666*0.81679*0.81651
04/10/2012 13:40:00*0.81666*0.81664*0.81683*0.81646
04/10/2012 13:45:00*0.81664*0.81681*0.81681*0.81647
04/10/2012 13:50:00*0.81681*0.81707*0.81712*0.8167
04/10/2012 13:55:00*0.81707*0.81729*0.81735*0.81693
04/10/2012 14:00:00*0.81729*0.81713*0.81729*0.81701
04/10/2012 14:05:00*0.81713*0.81674*0.81726*0.8167
04/10/2012 14:10:00*0.81674*0.8165*0.81674*0.81649
04/10/2012 14:15:00*0.8165*0.8163*0.81658*0.8163
04/10/2012 14:20:00*0.8163*0.81628*0.81654*0.81608
04/10/2012 14:25:00*0.81628*0.81643*0.81654*0.81625
04/10/2012 14:30:00*0.81643*0.81667*0.81667*0.81632
04/10/2012 14:35:00*0.81667*0.81622*0.81673*0.81604
04/10/2012 14:40:00*0.81622*0.81588*0.81629*0.81579
04/10/2012 14:45:00*0.81588*0.81636*0.8165*0.81588
04/10/2012 14:50:00*0.81636*0.81633*0.81637*0.81591
04/10/2012 14:55:00*0.81633*0.81593*0.81633*0.81593
04/10/2012 15:00:00*0.81593*0.81636*0.8165*0.81584
04/10/2012 15:05:00*0.81636*0.81631*0.81649*0.81612
04/10/2012 15:10:00*0.81631*0.81633*0.81636*0.81614
04/10/2012 15:15:00*0.81633*0.81662*0.81686*0.81616
04/10/2012 15:20:00*0.81662*0.81691*0.81693*0.81661
04/10/2012 15:25:00*0.81691*0.8168*0.81705*0.8168
04/10/2012 15:30:00*0.8168*0.81672*0.81689*0.81667
04/10/2012 15:35:00*0.81672*0.81678*0.81704*0.81671
04/10/2012 15:40:00*0.81678*0.81714*0.81717*0.81674
04/10/2012 15:45:00*0.81714*0.81713*0.81734*0.81691
04/10/2012 15:50:00*0.81713*0.81746*0.81756*0.81713
04/10/2012 15:55:00*0.81746*0.81804*0.81806*0.8174
04/10/2012 16:00:00*0.81804*0.81754*0.81809*0.81743
04/10/2012 16:05:00*0.81754*0.81801*0.81808*0.81742
04/10/2012 16:10:00*0.81801*0.81784*0.81806*0.81766
04/10/2012 16:15:00*0.81784*0.81777*0.81834*0.81774
04/10/2012 16:20:00*0.81777*0.81766*0.81785*0.81752
04/10/2012 16:25:00*0.81766*0.81777*0.81804*0.81762
04/10/2012 16:30:00*0.81777*0.81784*0.81786*0.81768
04/10/2012 16:35:00*0.81784*0.81826*0.81828*0.81784
04/10/2012 16:40:00*0.81826*0.81815*0.81829*0.81801
04/10/2012 16:45:00*0.81815*0.81772*0.81826*0.81769
04/10/2012 16:50:00*0.81772*0.81804*0.81849*0.81772
04/10/2012 16:55:00*0.81804*0.81808*0.81856*0.81804
04/10/2012 17:00:00*0.81808*0.81812*0.81822*0.81801
