04/08/2012 17:05:00*0.81632*0.81632*0.81632*0.81632
04/08/2012 17:10:00*0.81632*0.81632*0.81632*0.81632
04/08/2012 17:15:00*0.81632*0.81632*0.81632*0.81632
04/08/2012 17:20:00*0.81632*0.81632*0.81632*0.81632
04/08/2012 17:25:00*0.81632*0.81632*0.81632*0.81632
04/08/2012 17:30:00*0.81632*0.81565*0.81632*0.81493
04/08/2012 17:35:00*0.81565*0.81563*0.81648*0.81563
04/08/2012 17:40:00*0.81563*0.81575*0.81575*0.81561
04/08/2012 17:45:00*0.81575*0.81532*0.81575*0.81521
04/08/2012 17:50:00*0.81532*0.81553*0.81553*0.81532
04/08/2012 17:55:00*0.81553*0.81531*0.81553*0.81529
04/08/2012 18:00:00*0.81531*0.81549*0.81549*0.81531
04/08/2012 18:05:00*0.81549*0.81609*0.81643*0.81549
04/08/2012 18:10:00*0.81609*0.81614*0.81627*0.81604
04/08/2012 18:15:00*0.81614*0.81638*0.8166*0.81589
04/08/2012 18:20:00*0.81638*0.81626*0.8165*0.81622
04/08/2012 18:25:00*0.81626*0.81649*0.81649*0.81615
04/08/2012 18:30:00*0.81649*0.81623*0.81649*0.81608
04/08/2012 18:35:00*0.81623*0.81637*0.81638*0.81623
04/08/2012 18:40:00*0.81637*0.81634*0.81654*0.81634
04/08/2012 18:45:00*0.81634*0.81632*0.81648*0.81608
04/08/2012 18:50:00*0.81632*0.81627*0.81638*0.81621
04/08/2012 18:55:00*0.81627*0.81649*0.8165*0.81616
04/08/2012 19:00:00*0.81649*0.814*0.81649*0.81371
04/08/2012 19:05:00*0.814*0.81442*0.81453*0.81382
04/08/2012 19:10:00*0.81442*0.81343*0.81446*0.81342
04/08/2012 19:15:00*0.81343*0.81419*0.81419*0.81331
04/08/2012 19:20:00*0.81419*0.81428*0.8144*0.81419
04/08/2012 19:25:00*0.81428*0.81462*0.81474*0.81425
04/08/2012 19:30:00*0.81462*0.81481*0.81481*0.81462
04/08/2012 19:35:00*0.81481*0.81513*0.81513*0.81481
04/08/2012 19:40:00*0.81513*0.81509*0.81514*0.81488
04/08/2012 19:45:00*0.81509*0.8152*0.81523*0.81501
04/08/2012 19:50:00*0.8152*0.8151*0.81523*0.81508
04/08/2012 19:55:00*0.8151*0.81542*0.81554*0.81505
04/08/2012 20:00:00*0.81542*0.8158*0.81586*0.81542
04/08/2012 20:05:00*0.8158*0.81561*0.81605*0.81557
04/08/2012 20:10:00*0.81561*0.81543*0.81581*0.81533
04/08/2012 20:15:00*0.81543*0.81495*0.81544*0.81494
04/08/2012 20:20:00*0.81495*0.81501*0.81523*0.81486
04/08/2012 20:25:00*0.81501*0.81483*0.81501*0.81472
04/08/2012 20:30:00*0.81483*0.81427*0.81483*0.81427
04/08/2012 20:35:00*0.81427*0.81434*0.81439*0.81427
04/08/2012 20:40:00*0.81434*0.81435*0.81442*0.8143
04/08/2012 20:45:00*0.81435*0.81432*0.81435*0.81411
04/08/2012 20:50:00*0.81432*0.81442*0.81442*0.81427
04/08/2012 20:55:00*0.81442*0.81409*0.81442*0.81408
04/08/2012 21:00:00*0.81409*0.8142*0.81455*0.81409
04/08/2012 21:05:00*0.8142*0.81406*0.81442*0.81401
04/08/2012 21:10:00*0.81406*0.81355*0.81414*0.81348
04/08/2012 21:15:00*0.81355*0.8132*0.81363*0.81315
04/08/2012 21:20:00*0.8132*0.81337*0.81341*0.8132
04/08/2012 21:25:00*0.81337*0.81327*0.81337*0.81317
04/08/2012 21:30:00*0.81327*0.81317*0.81333*0.81311
04/08/2012 21:35:00*0.81317*0.81382*0.81394*0.81292
04/08/2012 21:40:00*0.81382*0.81339*0.81393*0.81334
04/08/2012 21:45:00*0.81339*0.81338*0.81373*0.81333
04/08/2012 21:50:00*0.81338*0.81337*0.81341*0.8132
04/08/2012 21:55:00*0.81337*0.81322*0.81356*0.81321
04/08/2012 22:00:00*0.81322*0.81348*0.81353*0.81316
04/08/2012 22:05:00*0.81348*0.81377*0.81379*0.81343
04/08/2012 22:10:00*0.81377*0.81381*0.81391*0.81368
04/08/2012 22:15:00*0.81381*0.81387*0.81388*0.81374
04/08/2012 22:20:00*0.81387*0.81407*0.81407*0.81387
04/08/2012 22:25:00*0.81407*0.8142*0.8142*0.81398
04/08/2012 22:30:00*0.8142*0.81411*0.8142*0.81407
04/08/2012 22:35:00*0.81411*0.81386*0.81411*0.81384
04/08/2012 22:40:00*0.81386*0.81368*0.81386*0.81368
04/08/2012 22:45:00*0.81368*0.81367*0.81372*0.81359
04/08/2012 22:50:00*0.81367*0.81367*0.81367*0.81362
04/08/2012 22:55:00*0.81367*0.81363*0.81378*0.81362
04/08/2012 23:00:00*0.81363*0.81368*0.81373*0.81359
04/08/2012 23:05:00*0.81368*0.81374*0.81374*0.81363
04/08/2012 23:10:00*0.81374*0.81374*0.81378*0.81369
04/08/2012 23:15:00*0.81374*0.81394*0.81395*0.81374
04/08/2012 23:20:00*0.81394*0.81403*0.81403*0.8139
04/08/2012 23:25:00*0.81403*0.81395*0.81403*0.81395
04/08/2012 23:30:00*0.81395*0.81387*0.81395*0.81386
04/08/2012 23:35:00*0.81387*0.81377*0.8139*0.81371
04/08/2012 23:40:00*0.81377*0.81353*0.81386*0.81336
04/08/2012 23:45:00*0.81353*0.81368*0.8139*0.81353
04/08/2012 23:50:00*0.81368*0.81368*0.81371*0.81362
04/08/2012 23:55:00*0.81368*0.81373*0.81381*0.81364
04/09/2012 00:00:00*0.81373*0.81411*0.81413*0.81373
04/09/2012 00:05:00*0.81411*0.81422*0.81425*0.8141
04/09/2012 00:10:00*0.81422*0.81419*0.81422*0.81416
04/09/2012 00:15:00*0.81419*0.81414*0.81421*0.81414
04/09/2012 00:20:00*0.81414*0.81424*0.81428*0.81414
04/09/2012 00:25:00*0.81424*0.81406*0.81426*0.81398
04/09/2012 00:30:00*0.81406*0.8143*0.81432*0.81406
04/09/2012 00:35:00*0.8143*0.81436*0.81441*0.81425
04/09/2012 00:40:00*0.81436*0.81431*0.81438*0.81415
04/09/2012 00:45:00*0.81431*0.81429*0.81431*0.81421
04/09/2012 00:50:00*0.81429*0.81439*0.81439*0.81418
04/09/2012 00:55:00*0.81439*0.81453*0.81463*0.81434
04/09/2012 01:00:00*0.81453*0.81458*0.81463*0.81448
04/09/2012 01:05:00*0.81458*0.81459*0.81468*0.81449
04/09/2012 01:10:00*0.81459*0.81468*0.81468*0.81453
04/09/2012 01:15:00*0.81468*0.81458*0.81468*0.81453
04/09/2012 01:20:00*0.81458*0.81448*0.81471*0.81448
04/09/2012 01:25:00*0.81448*0.81451*0.81465*0.81448
04/09/2012 01:30:00*0.81451*0.8145*0.81466*0.8145
04/09/2012 01:35:00*0.8145*0.81447*0.81467*0.81447
04/09/2012 01:40:00*0.81447*0.81448*0.81464*0.81441
04/09/2012 01:45:00*0.81448*0.81459*0.8146*0.81448
04/09/2012 01:50:00*0.81459*0.81468*0.81477*0.81455
04/09/2012 01:55:00*0.81468*0.81464*0.81475*0.8146
04/09/2012 02:00:00*0.81464*0.81454*0.81477*0.81446
04/09/2012 02:05:00*0.81454*0.81465*0.81468*0.81437
04/09/2012 02:10:00*0.81465*0.81476*0.81479*0.81465
04/09/2012 02:15:00*0.81476*0.81462*0.8148*0.81459
04/09/2012 02:20:00*0.81462*0.81461*0.81468*0.81458
04/09/2012 02:25:00*0.81461*0.8146*0.8147*0.8146
04/09/2012 02:30:00*0.8146*0.81464*0.8147*0.81455
04/09/2012 02:35:00*0.81464*0.81475*0.81475*0.81463
04/09/2012 02:40:00*0.81475*0.81476*0.81485*0.81469
04/09/2012 02:45:00*0.81476*0.81477*0.81487*0.81472
04/09/2012 02:50:00*0.81477*0.81487*0.81496*0.81471
04/09/2012 02:55:00*0.81487*0.8147*0.81491*0.81467
04/09/2012 03:00:00*0.8147*0.81476*0.81482*0.8147
04/09/2012 03:05:00*0.81476*0.81453*0.81476*0.81449
04/09/2012 03:10:00*0.81453*0.81459*0.81459*0.81447
04/09/2012 03:15:00*0.81459*0.81465*0.81467*0.8145
04/09/2012 03:20:00*0.81465*0.81464*0.81469*0.81462
04/09/2012 03:25:00*0.81464*0.81462*0.81467*0.81458
04/09/2012 03:30:00*0.81462*0.81476*0.81477*0.81462
04/09/2012 03:35:00*0.81476*0.81515*0.81517*0.81475
04/09/2012 03:40:00*0.81515*0.81503*0.81517*0.81499
04/09/2012 03:45:00*0.81503*0.81509*0.8151*0.81496
04/09/2012 03:50:00*0.81509*0.81517*0.81522*0.81504
04/09/2012 03:55:00*0.81517*0.81514*0.81523*0.81508
04/09/2012 04:00:00*0.81514*0.81504*0.81523*0.81502
04/09/2012 04:05:00*0.81504*0.81503*0.81518*0.81496
04/09/2012 04:10:00*0.81503*0.81541*0.81564*0.81503
04/09/2012 04:15:00*0.81541*0.8158*0.81583*0.81541
04/09/2012 04:20:00*0.8158*0.81611*0.81617*0.8158
04/09/2012 04:25:00*0.81611*0.81595*0.81616*0.81586
04/09/2012 04:30:00*0.81595*0.81617*0.81629*0.81594
04/09/2012 04:35:00*0.81617*0.81616*0.81617*0.81612
04/09/2012 04:40:00*0.81616*0.81619*0.81624*0.81606
04/09/2012 04:45:00*0.81619*0.81628*0.81635*0.81615
04/09/2012 04:50:00*0.81628*0.81642*0.81649*0.81628
04/09/2012 04:55:00*0.81642*0.81629*0.81655*0.81627
04/09/2012 05:00:00*0.81629*0.81612*0.81631*0.81612
04/09/2012 05:05:00*0.81612*0.81628*0.81628*0.8161
04/09/2012 05:10:00*0.81628*0.81639*0.81655*0.81628
04/09/2012 05:15:00*0.81639*0.81645*0.8165*0.81637
04/09/2012 05:20:00*0.81645*0.81615*0.81645*0.81615
04/09/2012 05:25:00*0.81615*0.81628*0.8163*0.81615
04/09/2012 05:30:00*0.81628*0.81612*0.81633*0.81612
04/09/2012 05:35:00*0.81612*0.81631*0.81631*0.8161
04/09/2012 05:40:00*0.81631*0.81637*0.81639*0.81626
04/09/2012 05:45:00*0.81637*0.81635*0.81645*0.81635
04/09/2012 05:50:00*0.81635*0.81638*0.81643*0.81633
04/09/2012 05:55:00*0.81638*0.81628*0.81654*0.81624
04/09/2012 06:00:00*0.81628*0.81636*0.81638*0.81628
04/09/2012 06:05:00*0.81636*0.81685*0.81697*0.81635
04/09/2012 06:10:00*0.81685*0.8167*0.81687*0.81668
04/09/2012 06:15:00*0.8167*0.81663*0.81678*0.8166
04/09/2012 06:20:00*0.81663*0.81676*0.81678*0.81654
04/09/2012 06:25:00*0.81676*0.81671*0.8168*0.81671
04/09/2012 06:30:00*0.81671*0.81685*0.81687*0.81657
04/09/2012 06:35:00*0.81685*0.81697*0.81711*0.81684
04/09/2012 06:40:00*0.81697*0.81699*0.81706*0.8169
04/09/2012 06:45:00*0.81699*0.81714*0.81716*0.81696
04/09/2012 06:50:00*0.81714*0.81691*0.81725*0.81684
04/09/2012 06:55:00*0.81691*0.81711*0.81711*0.81691
04/09/2012 07:00:00*0.81711*0.81685*0.81719*0.81682
04/09/2012 07:05:00*0.81685*0.81714*0.81723*0.81685
04/09/2012 07:10:00*0.81714*0.81733*0.81735*0.81714
04/09/2012 07:15:00*0.81733*0.8172*0.81739*0.8172
04/09/2012 07:20:00*0.8172*0.81752*0.81766*0.8172
04/09/2012 07:25:00*0.81752*0.81726*0.81754*0.81724
04/09/2012 07:30:00*0.81726*0.81758*0.81777*0.81726
04/09/2012 07:35:00*0.81758*0.81753*0.81759*0.81741
04/09/2012 07:40:00*0.81753*0.81765*0.8177*0.81753
04/09/2012 07:45:00*0.81765*0.8178*0.81792*0.81765
04/09/2012 07:50:00*0.8178*0.81785*0.81785*0.81768
04/09/2012 07:55:00*0.81785*0.81794*0.81803*0.81783
04/09/2012 08:00:00*0.81794*0.81773*0.81794*0.81765
04/09/2012 08:05:00*0.81773*0.81795*0.81803*0.81762
04/09/2012 08:10:00*0.81795*0.81795*0.81809*0.81794
04/09/2012 08:15:00*0.81795*0.81782*0.818*0.81782
04/09/2012 08:20:00*0.81782*0.81779*0.81793*0.81746
04/09/2012 08:25:00*0.81779*0.81781*0.81781*0.8175
04/09/2012 08:30:00*0.81781*0.81798*0.818*0.81765
04/09/2012 08:35:00*0.81798*0.81803*0.81814*0.81792
04/09/2012 08:40:00*0.81803*0.81846*0.81846*0.81781
04/09/2012 08:45:00*0.81846*0.81819*0.81846*0.81816
04/09/2012 08:50:00*0.81819*0.81845*0.81857*0.81812
04/09/2012 08:55:00*0.81845*0.8189*0.81901*0.8184
04/09/2012 09:00:00*0.8189*0.81895*0.81911*0.81878
04/09/2012 09:05:00*0.81895*0.81892*0.81902*0.81882
04/09/2012 09:10:00*0.81892*0.81886*0.81901*0.81882
04/09/2012 09:15:00*0.81886*0.81862*0.81897*0.81862
04/09/2012 09:20:00*0.81862*0.81874*0.81908*0.81862
04/09/2012 09:25:00*0.81874*0.81913*0.81913*0.81863
04/09/2012 09:30:00*0.81913*0.81853*0.81925*0.81849
04/09/2012 09:35:00*0.81853*0.81843*0.81857*0.81826
04/09/2012 09:40:00*0.81843*0.81845*0.81855*0.81823
04/09/2012 09:45:00*0.81845*0.81846*0.8186*0.81836
04/09/2012 09:50:00*0.81846*0.81835*0.8187*0.81831
04/09/2012 09:55:00*0.81835*0.8185*0.81857*0.81822
04/09/2012 10:00:00*0.8185*0.81854*0.81858*0.81808
04/09/2012 10:05:00*0.81854*0.81836*0.81878*0.81828
04/09/2012 10:10:00*0.81836*0.81811*0.81841*0.81803
04/09/2012 10:15:00*0.81811*0.81825*0.8183*0.81786
04/09/2012 10:20:00*0.81825*0.81879*0.81879*0.81825
04/09/2012 10:25:00*0.81879*0.81982*0.81998*0.81879
04/09/2012 10:30:00*0.81982*0.82*0.82009*0.81966
04/09/2012 10:35:00*0.82*0.81991*0.82024*0.81962
04/09/2012 10:40:00*0.81991*0.82035*0.82041*0.81968
04/09/2012 10:45:00*0.82035*0.82023*0.82044*0.8202
04/09/2012 10:50:00*0.82023*0.82131*0.82145*0.82014
04/09/2012 10:55:00*0.82131*0.82037*0.82133*0.82037
04/09/2012 11:00:00*0.82037*0.82043*0.82053*0.81992
04/09/2012 11:05:00*0.82043*0.82022*0.82043*0.82016
04/09/2012 11:10:00*0.82022*0.82014*0.8203*0.82001
04/09/2012 11:15:00*0.82014*0.81998*0.82026*0.81993
04/09/2012 11:20:00*0.81998*0.82009*0.82018*0.81994
04/09/2012 11:25:00*0.82009*0.82006*0.82039*0.82006
04/09/2012 11:30:00*0.82006*0.82041*0.82041*0.82006
04/09/2012 11:35:00*0.82041*0.82036*0.82059*0.82036
04/09/2012 11:40:00*0.82036*0.82061*0.82085*0.82036
04/09/2012 11:45:00*0.82061*0.82071*0.82075*0.82054
04/09/2012 11:50:00*0.82071*0.82065*0.82071*0.82054
04/09/2012 11:55:00*0.82065*0.82043*0.82071*0.82043
04/09/2012 12:00:00*0.82043*0.82006*0.82043*0.81998
04/09/2012 12:05:00*0.82006*0.82036*0.82057*0.82006
04/09/2012 12:10:00*0.82036*0.82053*0.82067*0.82019
04/09/2012 12:15:00*0.82053*0.82061*0.8207*0.82037
04/09/2012 12:20:00*0.82061*0.82035*0.82066*0.82032
04/09/2012 12:25:00*0.82035*0.81999*0.82038*0.8199
04/09/2012 12:30:00*0.81999*0.81996*0.82009*0.81979
04/09/2012 12:35:00*0.81996*0.82*0.8201*0.81981
04/09/2012 12:40:00*0.82*0.81978*0.82005*0.81978
04/09/2012 12:45:00*0.81978*0.81987*0.82*0.81978
04/09/2012 12:50:00*0.81987*0.81977*0.82004*0.81977
04/09/2012 12:55:00*0.81977*0.81986*0.81999*0.81977
04/09/2012 13:00:00*0.81986*0.82008*0.82012*0.81969
04/09/2012 13:05:00*0.82008*0.82029*0.8203*0.82006
04/09/2012 13:10:00*0.82029*0.82012*0.82029*0.81991
04/09/2012 13:15:00*0.82012*0.8202*0.82027*0.81994
04/09/2012 13:20:00*0.8202*0.82021*0.82035*0.82016
04/09/2012 13:25:00*0.82021*0.82014*0.82021*0.82003
04/09/2012 13:30:00*0.82014*0.81993*0.82018*0.81989
04/09/2012 13:35:00*0.81993*0.81989*0.81993*0.8198
04/09/2012 13:40:00*0.81989*0.81985*0.81994*0.81982
04/09/2012 13:45:00*0.81985*0.82*0.82*0.81978
04/09/2012 13:50:00*0.82*0.82006*0.8201*0.82
04/09/2012 13:55:00*0.82006*0.81997*0.82018*0.81994
04/09/2012 14:00:00*0.81997*0.81992*0.8201*0.8199
04/09/2012 14:05:00*0.81992*0.8199*0.82008*0.81977
04/09/2012 14:10:00*0.8199*0.8198*0.81994*0.81972
04/09/2012 14:15:00*0.8198*0.81973*0.81981*0.81971
04/09/2012 14:20:00*0.81973*0.81957*0.81977*0.81955
04/09/2012 14:25:00*0.81957*0.81955*0.81967*0.81953
04/09/2012 14:30:00*0.81955*0.81954*0.81963*0.81948
04/09/2012 14:35:00*0.81954*0.81961*0.81964*0.81944
04/09/2012 14:40:00*0.81961*0.81966*0.81976*0.81949
04/09/2012 14:45:00*0.81966*0.81993*0.82001*0.81966
04/09/2012 14:50:00*0.81993*0.81991*0.82002*0.81982
04/09/2012 14:55:00*0.81991*0.8203*0.8203*0.81987
04/09/2012 15:00:00*0.8203*0.82011*0.82037*0.82001
04/09/2012 15:05:00*0.82011*0.81998*0.82017*0.81993
04/09/2012 15:10:00*0.81998*0.82005*0.82009*0.81989
04/09/2012 15:15:00*0.82005*0.81995*0.82005*0.81992
04/09/2012 15:20:00*0.81995*0.81966*0.81995*0.81953
04/09/2012 15:25:00*0.81966*0.81975*0.81986*0.81966
04/09/2012 15:30:00*0.81975*0.81977*0.8198*0.81966
04/09/2012 15:35:00*0.81977*0.81972*0.8198*0.81969
04/09/2012 15:40:00*0.81972*0.81978*0.81978*0.81951
04/09/2012 15:45:00*0.81978*0.81975*0.81986*0.81966
04/09/2012 15:50:00*0.81975*0.81984*0.81989*0.81968
04/09/2012 15:55:00*0.81984*0.8199*0.81994*0.81976
04/09/2012 16:00:00*0.8199*0.81977*0.81996*0.81968
04/09/2012 16:05:00*0.81977*0.81915*0.81988*0.81911
04/09/2012 16:10:00*0.81915*0.81899*0.81915*0.81894
04/09/2012 16:15:00*0.81899*0.81915*0.81919*0.81896
04/09/2012 16:20:00*0.81915*0.8192*0.81924*0.81891
04/09/2012 16:25:00*0.8192*0.81928*0.81941*0.81909
04/09/2012 16:30:00*0.81928*0.81949*0.81964*0.81924
04/09/2012 16:35:00*0.81949*0.81951*0.81978*0.81936
04/09/2012 16:40:00*0.81951*0.81946*0.8197*0.81942
04/09/2012 16:45:00*0.81946*0.81942*0.81949*0.81938
04/09/2012 16:50:00*0.81942*0.8192*0.8197*0.8192
04/09/2012 16:55:00*0.8192*0.81953*0.81953*0.81915
04/09/2012 17:00:00*0.81953*0.81898*0.81962*0.81895
