04/05/2012 17:05:00*0.80989*0.80995*0.80998*0.80968
04/05/2012 17:10:00*0.80995*0.80997*0.81001*0.80985
04/05/2012 17:15:00*0.80997*0.80993*0.81001*0.80983
04/05/2012 17:20:00*0.80993*0.80952*0.81006*0.80952
04/05/2012 17:25:00*0.80952*0.80933*0.8098*0.80885
04/05/2012 17:30:00*0.80933*0.8099*0.8099*0.80929
04/05/2012 17:35:00*0.8099*0.80959*0.81002*0.8094
04/05/2012 17:40:00*0.80959*0.80987*0.81002*0.80957
04/05/2012 17:45:00*0.80987*0.80993*0.8101*0.80963
04/05/2012 17:50:00*0.80993*0.80997*0.81017*0.80972
04/05/2012 17:55:00*0.80997*0.80973*0.81007*0.80973
04/05/2012 18:00:00*0.80973*0.80976*0.81002*0.80973
04/05/2012 18:05:00*0.80976*0.8102*0.81021*0.80976
04/05/2012 18:10:00*0.8102*0.81028*0.81028*0.80996
04/05/2012 18:15:00*0.81028*0.81002*0.81028*0.8098
04/05/2012 18:20:00*0.81002*0.81007*0.81017*0.80987
04/05/2012 18:25:00*0.81007*0.80977*0.81013*0.80977
04/05/2012 18:30:00*0.80977*0.80976*0.80987*0.80972
04/05/2012 18:35:00*0.80976*0.80977*0.8099*0.80976
04/05/2012 18:40:00*0.80977*0.80957*0.80987*0.80952
04/05/2012 18:45:00*0.80957*0.8095*0.80963*0.80945
04/05/2012 18:50:00*0.8095*0.80948*0.80957*0.80941
04/05/2012 18:55:00*0.80948*0.80949*0.80962*0.80938
04/05/2012 19:00:00*0.80949*0.80952*0.80952*0.80939
04/05/2012 19:05:00*0.80952*0.80965*0.8097*0.8094
04/05/2012 19:10:00*0.80965*0.80963*0.80978*0.80963
04/05/2012 19:15:00*0.80963*0.8095*0.80967*0.80949
04/05/2012 19:20:00*0.8095*0.80952*0.80952*0.80929
04/05/2012 19:25:00*0.80952*0.80948*0.80955*0.80937
04/05/2012 19:30:00*0.80948*0.80951*0.80956*0.8094
04/05/2012 19:35:00*0.80951*0.80954*0.80954*0.8093
04/05/2012 19:40:00*0.80954*0.80958*0.80963*0.80948
04/05/2012 19:45:00*0.80958*0.80974*0.80974*0.80958
04/05/2012 19:50:00*0.80974*0.80966*0.80977*0.80947
04/05/2012 19:55:00*0.80966*0.80938*0.80966*0.80938
04/05/2012 20:00:00*0.80938*0.80979*0.80986*0.80938
04/05/2012 20:05:00*0.80979*0.80995*0.81012*0.80968
04/05/2012 20:10:00*0.80995*0.80989*0.81003*0.80989
04/05/2012 20:15:00*0.80989*0.8096*0.80993*0.80946
04/05/2012 20:20:00*0.8096*0.80971*0.80993*0.8096
04/05/2012 20:25:00*0.80971*0.80988*0.80988*0.80967
04/05/2012 20:30:00*0.80988*0.80982*0.80992*0.80966
04/05/2012 20:35:00*0.80982*0.80996*0.80998*0.80981
04/05/2012 20:40:00*0.80996*0.81001*0.81001*0.80986
04/05/2012 20:45:00*0.81001*0.81001*0.81004*0.80992
04/05/2012 20:50:00*0.81001*0.81011*0.81026*0.80996
04/05/2012 20:55:00*0.81011*0.81056*0.81058*0.81011
04/05/2012 21:00:00*0.81056*0.81026*0.81056*0.81025
04/05/2012 21:05:00*0.81026*0.8103*0.8104*0.81025
04/05/2012 21:10:00*0.8103*0.8101*0.81035*0.81009
04/05/2012 21:15:00*0.8101*0.81013*0.81019*0.81004
04/05/2012 21:20:00*0.81013*0.81023*0.81034*0.81013
04/05/2012 21:25:00*0.81023*0.81057*0.81065*0.81022
04/05/2012 21:30:00*0.81057*0.81045*0.81057*0.81045
04/05/2012 21:35:00*0.81045*0.81046*0.81057*0.81032
04/05/2012 21:40:00*0.81046*0.81065*0.81067*0.81046
04/05/2012 21:45:00*0.81065*0.8106*0.81065*0.81054
04/05/2012 21:50:00*0.8106*0.81089*0.81089*0.81055
04/05/2012 21:55:00*0.81089*0.81082*0.81089*0.81072
04/05/2012 22:00:00*0.81082*0.81075*0.81085*0.81071
04/05/2012 22:05:00*0.81075*0.81091*0.81091*0.81063
04/05/2012 22:10:00*0.81091*0.81113*0.81118*0.81091
04/05/2012 22:15:00*0.81113*0.8111*0.81113*0.8111
04/05/2012 22:20:00*0.8111*0.81091*0.81113*0.8109
04/05/2012 22:25:00*0.81091*0.81081*0.81091*0.81079
04/05/2012 22:30:00*0.81081*0.81088*0.81088*0.81066
04/05/2012 22:35:00*0.81088*0.81096*0.81101*0.81071
04/05/2012 22:40:00*0.81096*0.811*0.81108*0.81096
04/05/2012 22:45:00*0.811*0.81094*0.81105*0.81094
04/05/2012 22:50:00*0.81094*0.81104*0.81104*0.81092
04/05/2012 22:55:00*0.81104*0.81099*0.81104*0.81078
04/05/2012 23:00:00*0.81099*0.81101*0.81102*0.81098
04/05/2012 23:05:00*0.81101*0.81105*0.81106*0.81097
04/05/2012 23:10:00*0.81105*0.81088*0.8111*0.81087
04/05/2012 23:15:00*0.81088*0.81094*0.81099*0.81088
04/05/2012 23:20:00*0.81094*0.81087*0.811*0.81087
04/05/2012 23:25:00*0.81087*0.81097*0.811*0.81087
04/05/2012 23:30:00*0.81097*0.81115*0.81129*0.81096
04/05/2012 23:35:00*0.81115*0.81117*0.81122*0.81115
04/05/2012 23:40:00*0.81117*0.81115*0.81121*0.81101
04/05/2012 23:45:00*0.81115*0.81088*0.81115*0.81088
04/05/2012 23:50:00*0.81088*0.81108*0.8112*0.81088
04/05/2012 23:55:00*0.81108*0.81106*0.81116*0.811
04/06/2012 00:00:00*0.81106*0.81089*0.81106*0.81081
04/06/2012 00:05:00*0.81089*0.81097*0.811*0.81071
04/06/2012 00:10:00*0.81097*0.8107*0.81097*0.8107
04/06/2012 00:15:00*0.8107*0.81045*0.8107*0.81041
04/06/2012 00:20:00*0.81045*0.811*0.811*0.81037
04/06/2012 00:25:00*0.811*0.8109*0.811*0.81071
04/06/2012 00:30:00*0.8109*0.81085*0.81091*0.81084
04/06/2012 00:35:00*0.81085*0.81089*0.81097*0.8107
04/06/2012 00:40:00*0.81089*0.81091*0.81096*0.81066
04/06/2012 00:45:00*0.81091*0.81089*0.81096*0.81069
04/06/2012 00:50:00*0.81089*0.81089*0.81089*0.81086
04/06/2012 00:55:00*0.81089*0.81097*0.81097*0.81082
04/06/2012 01:00:00*0.81097*0.81093*0.81097*0.81069
04/06/2012 01:05:00*0.81093*0.81088*0.81101*0.81069
04/06/2012 01:10:00*0.81088*0.81113*0.81113*0.81087
04/06/2012 01:15:00*0.81113*0.81105*0.81119*0.811
04/06/2012 01:20:00*0.81105*0.81118*0.81118*0.81078
04/06/2012 01:25:00*0.81118*0.81125*0.81126*0.81118
04/06/2012 01:30:00*0.81125*0.8114*0.8114*0.81121
04/06/2012 01:35:00*0.8114*0.81134*0.81142*0.81128
04/06/2012 01:40:00*0.81134*0.81117*0.81134*0.81092
04/06/2012 01:45:00*0.81117*0.81115*0.81126*0.81114
04/06/2012 01:50:00*0.81115*0.8112*0.81123*0.81115
04/06/2012 01:55:00*0.8112*0.81104*0.8112*0.81083
04/06/2012 02:00:00*0.81104*0.81096*0.81106*0.81069
04/06/2012 02:05:00*0.81096*0.8107*0.81101*0.81062
04/06/2012 02:10:00*0.8107*0.8108*0.81094*0.81063
04/06/2012 02:15:00*0.8108*0.81087*0.81087*0.81079
04/06/2012 02:20:00*0.81087*0.81077*0.81092*0.81062
04/06/2012 02:25:00*0.81077*0.8108*0.81088*0.81073
04/06/2012 02:30:00*0.8108*0.81064*0.8108*0.81043
04/06/2012 02:35:00*0.81064*0.81067*0.81085*0.81051
04/06/2012 02:40:00*0.81067*0.81067*0.81082*0.81065
04/06/2012 02:45:00*0.81067*0.81072*0.81074*0.8106
04/06/2012 02:50:00*0.81072*0.81112*0.81112*0.81065
04/06/2012 02:55:00*0.81112*0.81108*0.81118*0.81105
04/06/2012 03:00:00*0.81108*0.81135*0.81136*0.81104
04/06/2012 03:05:00*0.81135*0.81145*0.81149*0.81122
04/06/2012 03:10:00*0.81145*0.81142*0.81154*0.81133
04/06/2012 03:15:00*0.81142*0.81134*0.81144*0.81127
04/06/2012 03:20:00*0.81134*0.8114*0.81166*0.81132
04/06/2012 03:25:00*0.8114*0.81133*0.81158*0.81133
04/06/2012 03:30:00*0.81133*0.81136*0.81163*0.81124
04/06/2012 03:35:00*0.81136*0.81124*0.81142*0.81121
04/06/2012 03:40:00*0.81124*0.8112*0.8115*0.8112
04/06/2012 03:45:00*0.8112*0.81124*0.81132*0.81107
04/06/2012 03:50:00*0.81124*0.81099*0.81128*0.81087
04/06/2012 03:55:00*0.81099*0.81086*0.81103*0.81079
04/06/2012 04:00:00*0.81086*0.811*0.81102*0.81075
04/06/2012 04:05:00*0.811*0.81148*0.81155*0.811
04/06/2012 04:10:00*0.81148*0.81146*0.81172*0.81141
04/06/2012 04:15:00*0.81146*0.81145*0.8115*0.81133
04/06/2012 04:20:00*0.81145*0.81137*0.81145*0.81122
04/06/2012 04:25:00*0.81137*0.81122*0.81137*0.8112
04/06/2012 04:30:00*0.81122*0.81122*0.81122*0.81109
04/06/2012 04:35:00*0.81122*0.81108*0.81126*0.81102
04/06/2012 04:40:00*0.81108*0.81119*0.81126*0.81108
04/06/2012 04:45:00*0.81119*0.8112*0.81131*0.8111
04/06/2012 04:50:00*0.8112*0.81152*0.81154*0.8112
04/06/2012 04:55:00*0.81152*0.81126*0.81152*0.81119
04/06/2012 05:00:00*0.81126*0.81117*0.8113*0.81114
04/06/2012 05:05:00*0.81117*0.81114*0.81142*0.81114
04/06/2012 05:10:00*0.81114*0.81111*0.81124*0.81106
04/06/2012 05:15:00*0.81111*0.81112*0.8112*0.811
04/06/2012 05:20:00*0.81112*0.811*0.81114*0.81089
04/06/2012 05:25:00*0.811*0.81086*0.81101*0.81086
04/06/2012 05:30:00*0.81086*0.81091*0.81096*0.81086
04/06/2012 05:35:00*0.81091*0.81086*0.811*0.81086
04/06/2012 05:40:00*0.81086*0.81086*0.81105*0.81085
04/06/2012 05:45:00*0.81086*0.81086*0.81094*0.8108
04/06/2012 05:50:00*0.81086*0.81071*0.81086*0.8107
04/06/2012 05:55:00*0.81071*0.81066*0.81071*0.81063
04/06/2012 06:00:00*0.81066*0.81058*0.81077*0.8105
04/06/2012 06:05:00*0.81058*0.81055*0.81067*0.81053
04/06/2012 06:10:00*0.81055*0.81063*0.81068*0.81053
04/06/2012 06:15:00*0.81063*0.81057*0.81068*0.81049
04/06/2012 06:20:00*0.81057*0.81066*0.81078*0.81054
04/06/2012 06:25:00*0.81066*0.81059*0.81067*0.81049
04/06/2012 06:30:00*0.81059*0.81064*0.81064*0.81042
04/06/2012 06:35:00*0.81064*0.81062*0.81066*0.81052
04/06/2012 06:40:00*0.81062*0.81057*0.81066*0.81049
04/06/2012 06:45:00*0.81057*0.81048*0.81061*0.81048
04/06/2012 06:50:00*0.81048*0.81073*0.81073*0.81048
04/06/2012 06:55:00*0.81073*0.81113*0.81113*0.81061
04/06/2012 07:00:00*0.81113*0.81101*0.81141*0.81097
04/06/2012 07:05:00*0.81101*0.81131*0.81135*0.81085
04/06/2012 07:10:00*0.81131*0.81126*0.81133*0.81105
04/06/2012 07:15:00*0.81126*0.81145*0.81145*0.811
04/06/2012 07:20:00*0.81145*0.81204*0.81206*0.81144
04/06/2012 07:25:00*0.81204*0.8117*0.81218*0.81163
04/06/2012 07:30:00*0.8117*0.81154*0.81172*0.81151
04/06/2012 07:35:00*0.81154*0.81171*0.8119*0.81137
04/06/2012 07:40:00*0.81171*0.81183*0.81188*0.81137
04/06/2012 07:45:00*0.81183*0.81203*0.81211*0.81161
04/06/2012 07:50:00*0.81203*0.81244*0.81247*0.81203
04/06/2012 07:55:00*0.81244*0.8125*0.81271*0.81244
04/06/2012 08:00:00*0.8125*0.81165*0.81262*0.81165
04/06/2012 08:05:00*0.81165*0.81175*0.81183*0.81165
04/06/2012 08:10:00*0.81175*0.81152*0.81175*0.81152
04/06/2012 08:15:00*0.81152*0.81159*0.81159*0.81134
04/06/2012 08:20:00*0.81159*0.81145*0.81223*0.81145
04/06/2012 08:25:00*0.81145*0.81128*0.81154*0.81116
04/06/2012 08:30:00*0.81128*0.80996*0.81154*0.80991
04/06/2012 08:35:00*0.80996*0.81384*0.81402*0.80943
04/06/2012 08:40:00*0.81384*0.81368*0.81471*0.8134
04/06/2012 08:45:00*0.81368*0.8157*0.81616*0.81358
04/06/2012 08:50:00*0.8157*0.81555*0.81621*0.81542
04/06/2012 08:55:00*0.81555*0.81695*0.81695*0.81521
04/06/2012 09:00:00*0.81695*0.81624*0.81744*0.81595
04/06/2012 09:05:00*0.81624*0.81338*0.81651*0.81338
04/06/2012 09:10:00*0.81338*0.8139*0.8139*0.81324
04/06/2012 09:15:00*0.8139*0.81481*0.81547*0.81389
04/06/2012 09:20:00*0.81481*0.81474*0.81497*0.81453
04/06/2012 09:25:00*0.81474*0.81565*0.81577*0.81466
04/06/2012 09:30:00*0.81565*0.81575*0.81591*0.81558
04/06/2012 09:35:00*0.81575*0.81569*0.81621*0.81569
04/06/2012 09:40:00*0.81569*0.81527*0.81571*0.81524
04/06/2012 09:45:00*0.81527*0.81577*0.81577*0.81503
04/06/2012 09:50:00*0.81577*0.81569*0.81597*0.81541
04/06/2012 09:55:00*0.81569*0.81526*0.81569*0.8151
04/06/2012 10:00:00*0.81526*0.81557*0.81559*0.81514
04/06/2012 10:05:00*0.81557*0.8159*0.81629*0.81556
04/06/2012 10:10:00*0.8159*0.81618*0.81618*0.81583
04/06/2012 10:15:00*0.81618*0.8158*0.81618*0.81575
04/06/2012 10:20:00*0.8158*0.81598*0.81616*0.81578
04/06/2012 10:25:00*0.81598*0.81606*0.81608*0.81535
04/06/2012 10:30:00*0.81606*0.81665*0.81671*0.81596
04/06/2012 10:35:00*0.81665*0.81682*0.81686*0.81665
04/06/2012 10:40:00*0.81682*0.81664*0.8169*0.81664
04/06/2012 10:45:00*0.81664*0.81689*0.81692*0.81661
04/06/2012 10:50:00*0.81689*0.81717*0.81721*0.8168
04/06/2012 10:55:00*0.81717*0.81706*0.81726*0.81695
04/06/2012 11:00:00*0.81706*0.81685*0.81742*0.81675
04/06/2012 11:05:00*0.81685*0.81579*0.81705*0.81579
04/06/2012 11:10:00*0.81579*0.8159*0.81603*0.81579
04/06/2012 11:15:00*0.8159*0.81628*0.8163*0.81587
04/06/2012 11:20:00*0.81628*0.81615*0.81629*0.8159
04/06/2012 11:25:00*0.81615*0.81612*0.81618*0.81589
04/06/2012 11:30:00*0.81612*0.81689*0.81689*0.81607
04/06/2012 11:35:00*0.81689*0.81693*0.8172*0.81689
04/06/2012 11:40:00*0.81693*0.81686*0.81693*0.8168
04/06/2012 11:45:00*0.81686*0.81681*0.81693*0.81668
04/06/2012 11:50:00*0.81681*0.81668*0.81685*0.81665
04/06/2012 11:55:00*0.81668*0.81686*0.81686*0.81659
04/06/2012 12:00:00*0.81686*0.81691*0.81695*0.81677
04/06/2012 12:05:00*0.81691*0.81684*0.81699*0.81669
04/06/2012 12:10:00*0.81684*0.81699*0.81707*0.81655
04/06/2012 12:15:00*0.81699*0.81676*0.81719*0.81667
04/06/2012 12:20:00*0.81676*0.81687*0.81692*0.81669
04/06/2012 12:25:00*0.81687*0.81682*0.81693*0.81669
04/06/2012 12:30:00*0.81682*0.81621*0.81685*0.81537
04/06/2012 12:35:00*0.81621*0.81615*0.81626*0.81598
04/06/2012 12:40:00*0.81615*0.8167*0.81674*0.81605
04/06/2012 12:45:00*0.8167*0.81656*0.8167*0.81653
04/06/2012 12:50:00*0.81656*0.8165*0.81664*0.81641
04/06/2012 12:55:00*0.8165*0.81632*0.8165*0.81628
04/06/2012 13:00:00*0.81632*0.81628*0.81633*0.81614
04/06/2012 13:05:00*0.81628*0.81673*0.81673*0.81615
04/06/2012 13:10:00*0.81673*0.81704*0.81721*0.81656
04/06/2012 13:15:00*0.81704*0.81677*0.81708*0.81673
04/06/2012 13:20:00*0.81677*0.8167*0.81689*0.81649
04/06/2012 13:25:00*0.8167*0.81666*0.8168*0.81655
04/06/2012 13:30:00*0.81666*0.81652*0.81669*0.81638
04/06/2012 13:35:00*0.81652*0.81657*0.81662*0.81644
04/06/2012 13:40:00*0.81657*0.8165*0.81669*0.81646
04/06/2012 13:45:00*0.8165*0.81656*0.81661*0.81645
04/06/2012 13:50:00*0.81656*0.81632*0.81665*0.8163
04/06/2012 13:55:00*0.81632*0.81675*0.8168*0.8163
04/06/2012 14:00:00*0.81675*0.81659*0.81682*0.81648
04/06/2012 14:05:00*0.81659*0.81639*0.81659*0.81633
04/06/2012 14:10:00*0.81639*0.81668*0.81668*0.81636
04/06/2012 14:15:00*0.81668*0.81628*0.81672*0.81626
04/06/2012 14:20:00*0.81628*0.81636*0.81647*0.81609
04/06/2012 14:25:00*0.81636*0.81666*0.81668*0.81636
04/06/2012 14:30:00*0.81666*0.81666*0.8167*0.81645
04/06/2012 14:35:00*0.81666*0.81629*0.81666*0.81628
04/06/2012 14:40:00*0.81629*0.81624*0.81637*0.81567
04/06/2012 14:45:00*0.81624*0.81664*0.81664*0.81621
04/06/2012 14:50:00*0.81664*0.81658*0.81674*0.81656
04/06/2012 14:55:00*0.81658*0.8168*0.81692*0.81658
04/06/2012 15:00:00*0.8168*0.81663*0.81684*0.81643
04/06/2012 15:05:00*0.81663*0.81667*0.81677*0.81651
04/06/2012 15:10:00*0.81667*0.81652*0.81667*0.8165
04/06/2012 15:15:00*0.81652*0.81653*0.81661*0.81631
04/06/2012 15:20:00*0.81653*0.81631*0.81666*0.81629
04/06/2012 15:25:00*0.81631*0.81615*0.81656*0.81606
04/06/2012 15:30:00*0.81615*0.81611*0.8162*0.8159
04/06/2012 15:35:00*0.81611*0.81621*0.81623*0.8159
04/06/2012 15:40:00*0.81621*0.81627*0.81635*0.81605
04/06/2012 15:45:00*0.81627*0.81631*0.81636*0.81611
04/06/2012 15:50:00*0.81631*0.81641*0.81648*0.81615
04/06/2012 15:55:00*0.81641*0.81646*0.81649*0.81641
04/06/2012 16:00:00*0.81646*0.81617*0.81649*0.81607
04/06/2012 16:05:00*0.81617*0.81621*0.81641*0.81605
04/06/2012 16:20:00*0.8159*0.81563*0.81618*0.81563
04/06/2012 16:25:00*0.81563*0.81625*0.81633*0.81563
04/06/2012 16:30:00*0.81625*0.81609*0.81626*0.81583
04/06/2012 16:35:00*0.81609*0.81658*0.81658*0.81568
04/06/2012 16:40:00*0.81658*0.81638*0.81724*0.81606
04/06/2012 16:45:00*0.81638*0.8147*0.81645*0.81457
04/06/2012 16:50:00*0.8147*0.81538*0.81568*0.81453
04/06/2012 16:55:00*0.81538*0.81612*0.81689*0.81479
04/06/2012 17:00:00*0.81612*0.81632*0.81636*0.81596
