04/04/2012 17:05:00*0.81113*0.81126*0.81152*0.81109
04/04/2012 17:10:00*0.81126*0.81118*0.81155*0.81107
04/04/2012 17:15:00*0.81118*0.81121*0.81124*0.81091
04/04/2012 17:20:00*0.81121*0.8112*0.81129*0.81116
04/04/2012 17:25:00*0.8112*0.81121*0.81138*0.81118
04/04/2012 17:30:00*0.81121*0.81141*0.81154*0.81121
04/04/2012 17:35:00*0.81141*0.81133*0.81159*0.81131
04/04/2012 17:40:00*0.81133*0.81103*0.81141*0.81103
04/04/2012 17:45:00*0.81103*0.81089*0.81118*0.81089
04/04/2012 17:50:00*0.81089*0.81091*0.811*0.81089
04/04/2012 17:55:00*0.81091*0.81076*0.81109*0.81076
04/04/2012 18:00:00*0.81076*0.81098*0.81098*0.81076
04/04/2012 18:05:00*0.81098*0.81151*0.81153*0.81098
04/04/2012 18:10:00*0.81151*0.81114*0.81151*0.81111
04/04/2012 18:15:00*0.81114*0.81131*0.81159*0.81114
04/04/2012 18:20:00*0.81131*0.81112*0.81142*0.81112
04/04/2012 18:25:00*0.81112*0.81125*0.81144*0.81105
04/04/2012 18:30:00*0.81125*0.81146*0.81151*0.8112
04/04/2012 18:35:00*0.81146*0.8113*0.81153*0.81114
04/04/2012 18:40:00*0.8113*0.81125*0.81135*0.81121
04/04/2012 18:45:00*0.81125*0.81117*0.81131*0.81103
04/04/2012 18:50:00*0.81117*0.81178*0.81199*0.81109
04/04/2012 18:55:00*0.81178*0.8118*0.81196*0.81153
04/04/2012 19:00:00*0.8118*0.81211*0.81211*0.8116
04/04/2012 19:05:00*0.81211*0.81189*0.81211*0.81184
04/04/2012 19:10:00*0.81189*0.8118*0.81203*0.81173
04/04/2012 19:15:00*0.8118*0.81158*0.8118*0.81143
04/04/2012 19:20:00*0.81158*0.81151*0.81162*0.81144
04/04/2012 19:25:00*0.81151*0.81187*0.81192*0.81147
04/04/2012 19:30:00*0.81187*0.81228*0.81228*0.81185
04/04/2012 19:35:00*0.81228*0.8122*0.81248*0.81216
04/04/2012 19:40:00*0.8122*0.81247*0.81257*0.81215
04/04/2012 19:45:00*0.81247*0.81261*0.81266*0.8124
04/04/2012 19:50:00*0.81261*0.8123*0.81269*0.81222
04/04/2012 19:55:00*0.8123*0.81258*0.81263*0.81214
04/04/2012 20:00:00*0.81258*0.81256*0.81277*0.81251
04/04/2012 20:05:00*0.81256*0.81232*0.81256*0.81227
04/04/2012 20:10:00*0.81232*0.81249*0.8126*0.81226
04/04/2012 20:15:00*0.81249*0.81225*0.81253*0.81225
04/04/2012 20:20:00*0.81225*0.81236*0.81245*0.81219
04/04/2012 20:25:00*0.81236*0.81232*0.81243*0.81219
04/04/2012 20:30:00*0.81232*0.81237*0.81247*0.81228
04/04/2012 20:35:00*0.81237*0.81262*0.81262*0.81237
04/04/2012 20:40:00*0.81262*0.81287*0.81288*0.81262
04/04/2012 20:45:00*0.81287*0.8128*0.81291*0.81269
04/04/2012 20:50:00*0.8128*0.8129*0.81291*0.81279
04/04/2012 20:55:00*0.8129*0.81289*0.81294*0.8128
04/04/2012 21:00:00*0.81289*0.81327*0.81331*0.81274
04/04/2012 21:05:00*0.81327*0.81311*0.81332*0.81306
04/04/2012 21:10:00*0.81311*0.81324*0.81332*0.8131
04/04/2012 21:15:00*0.81324*0.81323*0.81338*0.81322
04/04/2012 21:20:00*0.81323*0.81365*0.81369*0.81308
04/04/2012 21:25:00*0.81365*0.81334*0.81368*0.81332
04/04/2012 21:30:00*0.81334*0.81339*0.81345*0.81316
04/04/2012 21:35:00*0.81339*0.81253*0.8134*0.81253
04/04/2012 21:40:00*0.81253*0.81291*0.81291*0.8125
04/04/2012 21:45:00*0.81291*0.81279*0.81307*0.8126
04/04/2012 21:50:00*0.81279*0.81278*0.81284*0.81255
04/04/2012 21:55:00*0.81278*0.81273*0.81289*0.81264
04/04/2012 22:00:00*0.81273*0.81272*0.81288*0.81263
04/04/2012 22:05:00*0.81272*0.81305*0.81309*0.81272
04/04/2012 22:10:00*0.81305*0.81317*0.81319*0.81292
04/04/2012 22:15:00*0.81317*0.81306*0.81322*0.81305
04/04/2012 22:20:00*0.81306*0.81294*0.81309*0.81284
04/04/2012 22:25:00*0.81294*0.81285*0.81298*0.81271
04/04/2012 22:30:00*0.81285*0.81295*0.81315*0.81282
04/04/2012 22:35:00*0.81295*0.81325*0.81337*0.81262
04/04/2012 22:40:00*0.81325*0.81288*0.81325*0.81275
04/04/2012 22:45:00*0.81288*0.81291*0.81292*0.81261
04/04/2012 22:50:00*0.81291*0.81335*0.81335*0.81288
04/04/2012 22:55:00*0.81335*0.81341*0.81341*0.81325
04/04/2012 23:00:00*0.81341*0.81343*0.81363*0.81338
04/04/2012 23:05:00*0.81343*0.81348*0.81358*0.81335
04/04/2012 23:10:00*0.81348*0.81365*0.81371*0.81344
04/04/2012 23:15:00*0.81365*0.81367*0.81374*0.81358
04/04/2012 23:20:00*0.81367*0.81371*0.8138*0.81346
04/04/2012 23:25:00*0.81371*0.8138*0.81392*0.81371
04/04/2012 23:30:00*0.8138*0.81385*0.81386*0.81375
04/04/2012 23:35:00*0.81385*0.814*0.81402*0.8138
04/04/2012 23:40:00*0.814*0.81426*0.81426*0.81391
04/04/2012 23:45:00*0.81426*0.81413*0.81426*0.81405
04/04/2012 23:50:00*0.81413*0.81488*0.81489*0.81407
04/04/2012 23:55:00*0.81488*0.8148*0.81497*0.81466
04/05/2012 00:00:00*0.8148*0.81497*0.8152*0.81474
04/05/2012 00:05:00*0.81497*0.8147*0.81513*0.81466
04/05/2012 00:10:00*0.8147*0.81442*0.81475*0.81442
04/05/2012 00:15:00*0.81442*0.8147*0.81472*0.81442
04/05/2012 00:20:00*0.8147*0.81469*0.81476*0.81467
04/05/2012 00:25:00*0.81469*0.81478*0.81479*0.81463
04/05/2012 00:30:00*0.81478*0.81447*0.81478*0.81447
04/05/2012 00:35:00*0.81447*0.81407*0.81451*0.81407
04/05/2012 00:40:00*0.81407*0.81409*0.81419*0.81401
04/05/2012 00:45:00*0.81409*0.81415*0.8142*0.81398
04/05/2012 00:50:00*0.81415*0.81416*0.81421*0.814
04/05/2012 00:55:00*0.81416*0.81405*0.81426*0.81402
04/05/2012 01:00:00*0.81405*0.81409*0.81415*0.81396
04/05/2012 01:05:00*0.81409*0.81439*0.81444*0.81408
04/05/2012 01:10:00*0.81439*0.81418*0.81458*0.81417
04/05/2012 01:15:00*0.81418*0.81424*0.81436*0.81417
04/05/2012 01:20:00*0.81424*0.81407*0.81424*0.814
04/05/2012 01:25:00*0.81407*0.81384*0.81407*0.81378
04/05/2012 01:30:00*0.81384*0.8138*0.81398*0.8137
04/05/2012 01:35:00*0.8138*0.81396*0.81396*0.81369
04/05/2012 01:40:00*0.81396*0.81384*0.81404*0.81375
04/05/2012 01:45:00*0.81384*0.81389*0.81394*0.81382
04/05/2012 01:50:00*0.81389*0.81362*0.81389*0.81355
04/05/2012 01:55:00*0.81362*0.81352*0.8137*0.81337
04/05/2012 02:00:00*0.81352*0.81367*0.81369*0.81345
04/05/2012 02:05:00*0.81367*0.81395*0.814*0.81359
04/05/2012 02:10:00*0.81395*0.8144*0.81445*0.81392
04/05/2012 02:15:00*0.8144*0.81472*0.81481*0.81423
04/05/2012 02:20:00*0.81472*0.81479*0.81497*0.81465
04/05/2012 02:25:00*0.81479*0.81491*0.81494*0.81469
04/05/2012 02:30:00*0.81491*0.81504*0.81518*0.81485
04/05/2012 02:35:00*0.81504*0.81488*0.81525*0.81477
04/05/2012 02:40:00*0.81488*0.81454*0.81498*0.81442
04/05/2012 02:45:00*0.81454*0.81434*0.81461*0.81423
04/05/2012 02:50:00*0.81434*0.81432*0.81437*0.8142
04/05/2012 02:55:00*0.81432*0.81446*0.81453*0.81429
04/05/2012 03:00:00*0.81446*0.81473*0.81477*0.81442
04/05/2012 03:05:00*0.81473*0.81458*0.81481*0.81454
04/05/2012 03:10:00*0.81458*0.81461*0.81466*0.81449
04/05/2012 03:15:00*0.81461*0.81431*0.8147*0.81431
04/05/2012 03:20:00*0.81431*0.81407*0.81446*0.81402
04/05/2012 03:25:00*0.81407*0.81336*0.81421*0.81336
04/05/2012 03:30:00*0.81336*0.81348*0.81362*0.81336
04/05/2012 03:35:00*0.81348*0.81338*0.81354*0.81327
04/05/2012 03:40:00*0.81338*0.81357*0.81368*0.81334
04/05/2012 03:45:00*0.81357*0.81357*0.8139*0.81354
04/05/2012 03:50:00*0.81357*0.81354*0.81362*0.81335
04/05/2012 03:55:00*0.81354*0.81383*0.81391*0.81341
04/05/2012 04:00:00*0.81383*0.81379*0.8139*0.8137
04/05/2012 04:05:00*0.81379*0.81385*0.81393*0.81357
04/05/2012 04:10:00*0.81385*0.81361*0.81392*0.81358
04/05/2012 04:15:00*0.81361*0.81336*0.81366*0.81328
04/05/2012 04:20:00*0.81336*0.81337*0.81342*0.81321
04/05/2012 04:25:00*0.81337*0.81311*0.81346*0.81308
04/05/2012 04:30:00*0.81311*0.81299*0.81326*0.81295
04/05/2012 04:35:00*0.81299*0.81297*0.81303*0.81244
04/05/2012 04:40:00*0.81297*0.8129*0.81306*0.81272
04/05/2012 04:45:00*0.8129*0.81257*0.81294*0.81256
04/05/2012 04:50:00*0.81257*0.81296*0.81312*0.81254
04/05/2012 04:55:00*0.81296*0.81312*0.81333*0.81276
04/05/2012 05:00:00*0.81312*0.81334*0.81345*0.8129
04/05/2012 05:05:00*0.81334*0.81341*0.81363*0.81325
04/05/2012 05:10:00*0.81341*0.81312*0.81358*0.81311
04/05/2012 05:15:00*0.81312*0.81297*0.8133*0.81295
04/05/2012 05:20:00*0.81297*0.81327*0.81333*0.81286
04/05/2012 05:25:00*0.81327*0.8133*0.81338*0.81311
04/05/2012 05:30:00*0.8133*0.81371*0.81373*0.81325
04/05/2012 05:35:00*0.81371*0.81381*0.81382*0.81348
04/05/2012 05:40:00*0.81381*0.81361*0.81383*0.81345
04/05/2012 05:45:00*0.81361*0.81332*0.81386*0.81314
04/05/2012 05:50:00*0.81332*0.81255*0.81349*0.81248
04/05/2012 05:55:00*0.81255*0.81236*0.81268*0.81221
04/05/2012 06:00:00*0.81236*0.81197*0.81245*0.81186
04/05/2012 06:05:00*0.81197*0.81212*0.81241*0.81187
04/05/2012 06:10:00*0.81212*0.81185*0.81245*0.81184
04/05/2012 06:15:00*0.81185*0.81227*0.81239*0.81185
04/05/2012 06:20:00*0.81227*0.8128*0.81291*0.8122
04/05/2012 06:25:00*0.8128*0.81313*0.81313*0.81279
04/05/2012 06:30:00*0.81313*0.81288*0.81327*0.81286
04/05/2012 06:35:00*0.81288*0.81271*0.81288*0.81246
04/05/2012 06:40:00*0.81271*0.81283*0.8129*0.81265
04/05/2012 06:45:00*0.81283*0.81284*0.81288*0.81262
04/05/2012 06:50:00*0.81284*0.81264*0.81284*0.81259
04/05/2012 06:55:00*0.81264*0.81271*0.81299*0.81264
04/05/2012 07:00:00*0.81271*0.81294*0.81294*0.81252
04/05/2012 07:05:00*0.81294*0.81261*0.81294*0.81254
04/05/2012 07:10:00*0.81261*0.81232*0.81276*0.81229
04/05/2012 07:15:00*0.81232*0.81257*0.81272*0.8122
04/05/2012 07:20:00*0.81257*0.81281*0.81281*0.81252
04/05/2012 07:25:00*0.81281*0.81281*0.81292*0.81274
04/05/2012 07:30:00*0.81281*0.81302*0.81309*0.81274
04/05/2012 07:35:00*0.81302*0.8136*0.8136*0.813
04/05/2012 07:40:00*0.8136*0.81419*0.81425*0.81358
04/05/2012 07:45:00*0.81419*0.81376*0.81419*0.81362
04/05/2012 07:50:00*0.81376*0.8137*0.81376*0.81354
04/05/2012 07:55:00*0.8137*0.81418*0.81424*0.81363
04/05/2012 08:00:00*0.81418*0.81418*0.81437*0.81405
04/05/2012 08:05:00*0.81418*0.8139*0.81426*0.81381
04/05/2012 08:10:00*0.8139*0.81372*0.81406*0.81357
04/05/2012 08:15:00*0.81372*0.8135*0.81401*0.81345
04/05/2012 08:20:00*0.8135*0.81338*0.8137*0.81333
04/05/2012 08:25:00*0.81338*0.81264*0.81349*0.81253
04/05/2012 08:30:00*0.81264*0.81323*0.81323*0.81209
04/05/2012 08:35:00*0.81323*0.80896*0.81323*0.80865
04/05/2012 08:40:00*0.80896*0.80929*0.80969*0.80896
04/05/2012 08:45:00*0.80929*0.80919*0.80932*0.80879
04/05/2012 08:50:00*0.80919*0.80846*0.80919*0.80844
04/05/2012 08:55:00*0.80846*0.80727*0.8085*0.80721
04/05/2012 09:00:00*0.80727*0.80782*0.808*0.80723
04/05/2012 09:05:00*0.80782*0.80842*0.80842*0.80771
04/05/2012 09:10:00*0.80842*0.8085*0.80862*0.80822
04/05/2012 09:15:00*0.8085*0.80819*0.80854*0.80804
04/05/2012 09:20:00*0.80819*0.80798*0.80828*0.80795
04/05/2012 09:25:00*0.80798*0.80748*0.8081*0.80742
04/05/2012 09:30:00*0.80748*0.80792*0.80792*0.80748
04/05/2012 09:35:00*0.80792*0.80835*0.80839*0.80777
04/05/2012 09:40:00*0.80835*0.80838*0.80842*0.80797
04/05/2012 09:45:00*0.80838*0.8089*0.80905*0.80833
04/05/2012 09:50:00*0.8089*0.80867*0.80921*0.80842
04/05/2012 09:55:00*0.80867*0.80882*0.80913*0.80858
04/05/2012 10:00:00*0.80882*0.80815*0.80904*0.80813
04/05/2012 10:05:00*0.80815*0.80871*0.80918*0.808
04/05/2012 10:10:00*0.80871*0.80895*0.80942*0.80853
04/05/2012 10:15:00*0.80895*0.80854*0.80896*0.80818
04/05/2012 10:20:00*0.80854*0.80855*0.80903*0.80841
04/05/2012 10:25:00*0.80855*0.8091*0.8091*0.80847
04/05/2012 10:30:00*0.8091*0.80826*0.8091*0.80807
04/05/2012 10:35:00*0.80826*0.80856*0.80874*0.80817
04/05/2012 10:40:00*0.80856*0.80919*0.80919*0.80844
04/05/2012 10:45:00*0.80919*0.8091*0.80931*0.80891
04/05/2012 10:50:00*0.8091*0.80953*0.80969*0.80902
04/05/2012 10:55:00*0.80953*0.80965*0.80977*0.8094
04/05/2012 11:00:00*0.80965*0.80963*0.80995*0.80948
04/05/2012 11:05:00*0.80963*0.80962*0.80974*0.80945
04/05/2012 11:10:00*0.80962*0.80953*0.80962*0.80937
04/05/2012 11:15:00*0.80953*0.80977*0.80988*0.80948
04/05/2012 11:20:00*0.80977*0.80999*0.81042*0.80965
04/05/2012 11:25:00*0.80999*0.81004*0.81014*0.80981
04/05/2012 11:30:00*0.81004*0.81011*0.81017*0.8098
04/05/2012 11:35:00*0.81011*0.80992*0.81023*0.8097
04/05/2012 11:40:00*0.80992*0.80943*0.80998*0.80936
04/05/2012 11:45:00*0.80943*0.80954*0.80954*0.80927
04/05/2012 11:50:00*0.80954*0.80982*0.80982*0.80942
04/05/2012 11:55:00*0.80982*0.8101*0.81011*0.80981
04/05/2012 12:00:00*0.8101*0.81031*0.81043*0.81005
04/05/2012 12:05:00*0.81031*0.80995*0.81043*0.80988
04/05/2012 12:10:00*0.80995*0.81018*0.81018*0.80982
04/05/2012 12:15:00*0.81018*0.81059*0.81077*0.80999
04/05/2012 12:20:00*0.81059*0.81085*0.81089*0.8105
04/05/2012 12:25:00*0.81085*0.81097*0.81102*0.8108
04/05/2012 12:30:00*0.81097*0.81066*0.81097*0.81043
04/05/2012 12:35:00*0.81066*0.81075*0.81079*0.81053
04/05/2012 12:40:00*0.81075*0.81129*0.81134*0.81062
04/05/2012 12:45:00*0.81129*0.81131*0.81137*0.81122
04/05/2012 12:50:00*0.81131*0.81113*0.81138*0.81113
04/05/2012 12:55:00*0.81113*0.81135*0.81142*0.81109
04/05/2012 13:00:00*0.81135*0.81121*0.81135*0.81115
04/05/2012 13:05:00*0.81121*0.81088*0.81137*0.81087
04/05/2012 13:10:00*0.81088*0.81109*0.81109*0.81082
04/05/2012 13:15:00*0.81109*0.81127*0.81138*0.81107
04/05/2012 13:20:00*0.81127*0.81095*0.8113*0.81095
04/05/2012 13:25:00*0.81095*0.81108*0.81108*0.8109
04/05/2012 13:30:00*0.81108*0.81134*0.81134*0.81105
04/05/2012 13:35:00*0.81134*0.81148*0.8115*0.81134
04/05/2012 13:40:00*0.81148*0.81142*0.81156*0.81136
04/05/2012 13:45:00*0.81142*0.81131*0.81142*0.81128
04/05/2012 13:50:00*0.81131*0.811*0.8114*0.81088
04/05/2012 13:55:00*0.811*0.81096*0.81111*0.8109
04/05/2012 14:00:00*0.81096*0.81096*0.81101*0.81079
04/05/2012 14:05:00*0.81096*0.81062*0.81096*0.81049
04/05/2012 14:10:00*0.81062*0.8109*0.8109*0.81056
04/05/2012 14:15:00*0.8109*0.81071*0.81099*0.81069
04/05/2012 14:20:00*0.81071*0.81071*0.81095*0.81062
04/05/2012 14:25:00*0.81071*0.81064*0.8108*0.81061
04/05/2012 14:30:00*0.81064*0.8105*0.81064*0.81036
04/05/2012 14:35:00*0.8105*0.8106*0.81067*0.81049
04/05/2012 14:40:00*0.8106*0.81057*0.81067*0.81057
04/05/2012 14:45:00*0.81057*0.81062*0.81067*0.81055
04/05/2012 14:50:00*0.81062*0.81068*0.81068*0.81054
04/05/2012 14:55:00*0.81068*0.81054*0.81077*0.8105
04/05/2012 15:00:00*0.81054*0.81076*0.81079*0.8105
04/05/2012 15:05:00*0.81076*0.81064*0.81081*0.81049
04/05/2012 15:10:00*0.81064*0.81053*0.81071*0.81049
04/05/2012 15:15:00*0.81053*0.81046*0.81053*0.81034
04/05/2012 15:20:00*0.81046*0.80967*0.81056*0.80952
04/05/2012 15:25:00*0.80967*0.80948*0.80967*0.80927
04/05/2012 15:30:00*0.80948*0.81011*0.81015*0.8094
04/05/2012 15:35:00*0.81011*0.8102*0.81028*0.81
04/05/2012 15:40:00*0.8102*0.81019*0.81025*0.81009
04/05/2012 15:45:00*0.81019*0.81048*0.81052*0.81019
04/05/2012 15:50:00*0.81048*0.8106*0.81062*0.81041
04/05/2012 15:55:00*0.8106*0.81073*0.81073*0.81049
04/05/2012 16:00:00*0.81073*0.81077*0.81086*0.81069
04/05/2012 16:05:00*0.81077*0.81049*0.81077*0.81039
04/05/2012 16:10:00*0.81049*0.81037*0.81057*0.81031
04/05/2012 16:15:00*0.81037*0.81014*0.81039*0.81003
04/05/2012 16:20:00*0.81014*0.81014*0.81029*0.8101
04/05/2012 16:25:00*0.81014*0.81044*0.81065*0.81014
04/05/2012 16:30:00*0.81044*0.81021*0.81044*0.81021
04/05/2012 16:35:00*0.81021*0.81042*0.81046*0.8102
04/05/2012 16:40:00*0.81042*0.81037*0.81046*0.8103
04/05/2012 16:45:00*0.81037*0.81048*0.81055*0.81026
04/05/2012 16:50:00*0.81048*0.8103*0.81056*0.81023
04/05/2012 16:55:00*0.8103*0.81008*0.81038*0.81007
04/05/2012 17:00:00*0.81008*0.80989*0.81014*0.80989
