04/03/2012 17:05:00*0.81113*0.81102*0.81113*0.8108
04/03/2012 17:10:00*0.81102*0.81078*0.81124*0.81074
04/03/2012 17:15:00*0.81078*0.81146*0.8117*0.81069
04/03/2012 17:20:00*0.81146*0.81119*0.81149*0.81092
04/03/2012 17:25:00*0.81119*0.8115*0.81156*0.81114
04/03/2012 17:30:00*0.8115*0.8114*0.81161*0.81128
04/03/2012 17:35:00*0.8114*0.81166*0.81175*0.81124
04/03/2012 17:40:00*0.81166*0.81131*0.81166*0.81124
04/03/2012 17:45:00*0.81131*0.81139*0.81147*0.81124
04/03/2012 17:50:00*0.81139*0.81173*0.81185*0.81128
04/03/2012 17:55:00*0.81173*0.81174*0.81174*0.81158
04/03/2012 18:00:00*0.81174*0.81174*0.81183*0.81166
04/03/2012 18:05:00*0.81174*0.81179*0.81194*0.81163
04/03/2012 18:10:00*0.81179*0.8117*0.8119*0.81166
04/03/2012 18:15:00*0.8117*0.81117*0.81175*0.81111
04/03/2012 18:20:00*0.81117*0.81136*0.81143*0.81101
04/03/2012 18:25:00*0.81136*0.81146*0.81152*0.8113
04/03/2012 18:30:00*0.81146*0.81115*0.81151*0.81104
04/03/2012 18:35:00*0.81115*0.81135*0.81141*0.81115
04/03/2012 18:40:00*0.81135*0.81134*0.81135*0.81114
04/03/2012 18:45:00*0.81134*0.81146*0.81146*0.81128
04/03/2012 18:50:00*0.81146*0.81104*0.81146*0.81104
04/03/2012 18:55:00*0.81104*0.81073*0.81119*0.81055
04/03/2012 19:00:00*0.81073*0.81084*0.81092*0.81059
04/03/2012 19:05:00*0.81084*0.81075*0.81092*0.81058
04/03/2012 19:10:00*0.81075*0.81037*0.81089*0.81032
04/03/2012 19:15:00*0.81037*0.81026*0.81043*0.81012
04/03/2012 19:20:00*0.81026*0.81052*0.81052*0.81009
04/03/2012 19:25:00*0.81052*0.81076*0.8108*0.81052
04/03/2012 19:30:00*0.81076*0.81077*0.81092*0.81074
04/03/2012 19:35:00*0.81077*0.81032*0.81082*0.8103
04/03/2012 19:40:00*0.81032*0.81018*0.81057*0.81016
04/03/2012 19:45:00*0.81018*0.81018*0.81023*0.81
04/03/2012 19:50:00*0.81018*0.81008*0.81032*0.80998
04/03/2012 19:55:00*0.81008*0.80994*0.81008*0.80973
04/03/2012 20:00:00*0.80994*0.8092*0.80999*0.8092
04/03/2012 20:05:00*0.8092*0.80906*0.8095*0.80876
04/03/2012 20:10:00*0.80906*0.80923*0.80944*0.80891
04/03/2012 20:15:00*0.80923*0.80931*0.80952*0.80898
04/03/2012 20:20:00*0.80931*0.80875*0.80938*0.80873
04/03/2012 20:25:00*0.80875*0.80905*0.80919*0.80858
04/03/2012 20:30:00*0.80905*0.80962*0.80962*0.80893
04/03/2012 20:35:00*0.80962*0.80969*0.80974*0.80939
04/03/2012 20:40:00*0.80969*0.81014*0.81018*0.80956
04/03/2012 20:45:00*0.81014*0.81042*0.81057*0.81014
04/03/2012 20:50:00*0.81042*0.81061*0.81066*0.81042
04/03/2012 20:55:00*0.81061*0.81039*0.81068*0.81031
04/03/2012 21:00:00*0.81039*0.81068*0.81074*0.81039
04/03/2012 21:05:00*0.81068*0.81054*0.81068*0.81038
04/03/2012 21:10:00*0.81054*0.81069*0.81074*0.81054
04/03/2012 21:15:00*0.81069*0.81044*0.81074*0.81033
04/03/2012 21:20:00*0.81044*0.81068*0.81084*0.8104
04/03/2012 21:25:00*0.81068*0.81095*0.81095*0.81064
04/03/2012 21:30:00*0.81095*0.81084*0.81098*0.81059
04/03/2012 21:35:00*0.81084*0.81017*0.81084*0.80977
04/03/2012 21:40:00*0.81017*0.80987*0.81052*0.8098
04/03/2012 21:45:00*0.80987*0.80998*0.81042*0.80985
04/03/2012 21:50:00*0.80998*0.8105*0.81058*0.80987
04/03/2012 21:55:00*0.8105*0.81035*0.81072*0.81026
04/03/2012 22:00:00*0.81035*0.81018*0.81046*0.81016
04/03/2012 22:05:00*0.81018*0.81055*0.81078*0.81011
04/03/2012 22:10:00*0.81055*0.81028*0.81055*0.81028
04/03/2012 22:15:00*0.81028*0.81028*0.81031*0.81007
04/03/2012 22:20:00*0.81028*0.80966*0.8104*0.80966
04/03/2012 22:25:00*0.80966*0.80974*0.80988*0.80945
04/03/2012 22:30:00*0.80974*0.80984*0.81002*0.80968
04/03/2012 22:35:00*0.80984*0.80978*0.81005*0.80962
04/03/2012 22:40:00*0.80978*0.80971*0.80996*0.80966
04/03/2012 22:45:00*0.80971*0.80971*0.80976*0.80946
04/03/2012 22:50:00*0.80971*0.80975*0.80983*0.80961
04/03/2012 22:55:00*0.80975*0.80965*0.80975*0.80947
04/03/2012 23:00:00*0.80965*0.80979*0.80995*0.8096
04/03/2012 23:05:00*0.80979*0.80969*0.81001*0.80963
04/03/2012 23:10:00*0.80969*0.8099*0.81002*0.80969
04/03/2012 23:15:00*0.8099*0.80967*0.81004*0.80967
04/03/2012 23:20:00*0.80967*0.80958*0.80972*0.80944
04/03/2012 23:25:00*0.80958*0.80965*0.8098*0.80958
04/03/2012 23:30:00*0.80965*0.80964*0.80972*0.80948
04/03/2012 23:35:00*0.80964*0.80959*0.80968*0.80931
04/03/2012 23:40:00*0.80959*0.80962*0.80977*0.80956
04/03/2012 23:45:00*0.80962*0.80963*0.80969*0.80953
04/03/2012 23:50:00*0.80963*0.81015*0.81023*0.80958
04/03/2012 23:55:00*0.81015*0.81015*0.81018*0.81006
04/04/2012 00:00:00*0.81015*0.81005*0.81021*0.80998
04/04/2012 00:05:00*0.81005*0.80981*0.81008*0.80981
04/04/2012 00:10:00*0.80981*0.80987*0.80995*0.80978
04/04/2012 00:15:00*0.80987*0.80992*0.80992*0.80969
04/04/2012 00:20:00*0.80992*0.80979*0.80993*0.80968
04/04/2012 00:25:00*0.80979*0.80995*0.80995*0.80976
04/04/2012 00:30:00*0.80995*0.81001*0.81009*0.80985
04/04/2012 00:35:00*0.81001*0.81002*0.81012*0.80996
04/04/2012 00:40:00*0.81002*0.81025*0.81036*0.81
04/04/2012 00:45:00*0.81025*0.81041*0.81041*0.81021
04/04/2012 00:50:00*0.81041*0.80977*0.81041*0.80966
04/04/2012 00:55:00*0.80977*0.80954*0.80984*0.80951
04/04/2012 01:00:00*0.80954*0.80961*0.80977*0.80948
04/04/2012 01:05:00*0.80961*0.80979*0.80992*0.80954
04/04/2012 01:10:00*0.80979*0.80963*0.80979*0.80958
04/04/2012 01:15:00*0.80963*0.80952*0.80966*0.80938
04/04/2012 01:20:00*0.80952*0.8098*0.8098*0.80944
04/04/2012 01:25:00*0.8098*0.80965*0.80983*0.80959
04/04/2012 01:30:00*0.80965*0.80963*0.80968*0.80944
04/04/2012 01:35:00*0.80963*0.80973*0.80979*0.80954
04/04/2012 01:40:00*0.80973*0.80974*0.80996*0.8097
04/04/2012 01:45:00*0.80974*0.81004*0.81012*0.80972
04/04/2012 01:50:00*0.81004*0.81008*0.81015*0.80998
04/04/2012 01:55:00*0.81008*0.81033*0.81042*0.80997
04/04/2012 02:00:00*0.81033*0.81042*0.81055*0.81015
04/04/2012 02:05:00*0.81042*0.8103*0.8107*0.8103
04/04/2012 02:10:00*0.8103*0.81035*0.81062*0.8103
04/04/2012 02:15:00*0.81035*0.81017*0.81045*0.81017
04/04/2012 02:20:00*0.81017*0.81021*0.81033*0.81008
04/04/2012 02:25:00*0.81021*0.81015*0.81049*0.81004
04/04/2012 02:30:00*0.81015*0.81032*0.81063*0.81005
04/04/2012 02:35:00*0.81032*0.81017*0.8104*0.81004
04/04/2012 02:40:00*0.81017*0.81032*0.8104*0.81014
04/04/2012 02:45:00*0.81032*0.81001*0.81036*0.80998
04/04/2012 02:50:00*0.81001*0.80959*0.81014*0.80955
04/04/2012 02:55:00*0.80959*0.80957*0.8098*0.8095
04/04/2012 03:00:00*0.80957*0.80916*0.80963*0.80891
04/04/2012 03:05:00*0.80916*0.80932*0.80953*0.80899
04/04/2012 03:10:00*0.80932*0.80914*0.80935*0.80892
04/04/2012 03:15:00*0.80914*0.80915*0.80944*0.80897
04/04/2012 03:20:00*0.80915*0.8092*0.80941*0.8091
04/04/2012 03:25:00*0.8092*0.80934*0.80947*0.80912
04/04/2012 03:30:00*0.80934*0.8094*0.80956*0.80923
04/04/2012 03:35:00*0.8094*0.80943*0.80957*0.80925
04/04/2012 03:40:00*0.80943*0.80952*0.80974*0.80936
04/04/2012 03:45:00*0.80952*0.80945*0.80956*0.80926
04/04/2012 03:50:00*0.80945*0.80946*0.80961*0.80927
04/04/2012 03:55:00*0.80946*0.80961*0.80967*0.80943
04/04/2012 04:00:00*0.80961*0.8094*0.80966*0.80922
04/04/2012 04:05:00*0.8094*0.80868*0.80944*0.80868
04/04/2012 04:10:00*0.80868*0.80867*0.80871*0.80825
04/04/2012 04:15:00*0.80867*0.80873*0.8088*0.80858
04/04/2012 04:20:00*0.80873*0.80907*0.80911*0.80867
04/04/2012 04:25:00*0.80907*0.80912*0.80926*0.80903
04/04/2012 04:30:00*0.80912*0.80911*0.80925*0.80903
04/04/2012 04:35:00*0.80911*0.80802*0.80916*0.8079
04/04/2012 04:40:00*0.80802*0.80807*0.80812*0.80772
04/04/2012 04:45:00*0.80807*0.80754*0.80808*0.80731
04/04/2012 04:50:00*0.80754*0.80713*0.80755*0.80696
04/04/2012 04:55:00*0.80713*0.80788*0.80797*0.80697
04/04/2012 05:00:00*0.80788*0.80831*0.80851*0.80782
04/04/2012 05:05:00*0.80831*0.80798*0.80838*0.80792
04/04/2012 05:10:00*0.80798*0.80835*0.8084*0.80784
04/04/2012 05:15:00*0.80835*0.80817*0.80849*0.80817
04/04/2012 05:20:00*0.80817*0.80806*0.80842*0.80805
04/04/2012 05:25:00*0.80806*0.8084*0.80846*0.80794
04/04/2012 05:30:00*0.8084*0.80874*0.80879*0.80837
04/04/2012 05:35:00*0.80874*0.8085*0.80875*0.80832
04/04/2012 05:40:00*0.8085*0.80811*0.8087*0.80804
04/04/2012 05:45:00*0.80811*0.80832*0.80836*0.80797
04/04/2012 05:50:00*0.80832*0.80851*0.80871*0.80823
04/04/2012 05:55:00*0.80851*0.80882*0.80889*0.80848
04/04/2012 06:00:00*0.80882*0.80921*0.80927*0.80873
04/04/2012 06:05:00*0.80921*0.80923*0.80956*0.80921
04/04/2012 06:10:00*0.80923*0.80895*0.80927*0.80892
04/04/2012 06:15:00*0.80895*0.80879*0.80897*0.8087
04/04/2012 06:20:00*0.80879*0.80844*0.80884*0.80842
04/04/2012 06:25:00*0.80844*0.80891*0.80912*0.80842
04/04/2012 06:30:00*0.80891*0.80937*0.80948*0.80884
04/04/2012 06:35:00*0.80937*0.80936*0.8094*0.80917
04/04/2012 06:40:00*0.80936*0.80918*0.80941*0.80918
04/04/2012 06:45:00*0.80918*0.80951*0.80951*0.80913
04/04/2012 06:50:00*0.80951*0.80945*0.80971*0.80935
04/04/2012 06:55:00*0.80945*0.80959*0.80963*0.80938
04/04/2012 07:00:00*0.80959*0.8094*0.80962*0.80932
04/04/2012 07:05:00*0.8094*0.80953*0.80969*0.80926
04/04/2012 07:10:00*0.80953*0.81007*0.81015*0.80949
04/04/2012 07:15:00*0.81007*0.81017*0.81051*0.81001
04/04/2012 07:20:00*0.81017*0.81005*0.81021*0.8098
04/04/2012 07:25:00*0.81005*0.81034*0.81035*0.8098
04/04/2012 07:30:00*0.81034*0.81028*0.81051*0.81024
04/04/2012 07:35:00*0.81028*0.81024*0.81068*0.80998
04/04/2012 07:40:00*0.81024*0.8105*0.81058*0.8102
04/04/2012 07:45:00*0.8105*0.81071*0.81074*0.8104
04/04/2012 07:50:00*0.81071*0.81109*0.81115*0.81051
04/04/2012 07:55:00*0.81109*0.81058*0.81112*0.81047
04/04/2012 08:00:00*0.81058*0.81075*0.81075*0.8102
04/04/2012 08:05:00*0.81075*0.81085*0.8111*0.81049
04/04/2012 08:10:00*0.81085*0.81067*0.81103*0.81058
04/04/2012 08:15:00*0.81067*0.80948*0.81071*0.80944
04/04/2012 08:20:00*0.80948*0.81082*0.81082*0.80939
04/04/2012 08:25:00*0.81082*0.81051*0.81082*0.81033
04/04/2012 08:30:00*0.81051*0.81047*0.81084*0.81031
04/04/2012 08:35:00*0.81047*0.8109*0.81092*0.81038
04/04/2012 08:40:00*0.8109*0.8106*0.81091*0.81035
04/04/2012 08:45:00*0.8106*0.81065*0.81075*0.81031
04/04/2012 08:50:00*0.81065*0.81088*0.8112*0.81065
04/04/2012 08:55:00*0.81088*0.81041*0.81098*0.81025
04/04/2012 09:00:00*0.81041*0.81027*0.81041*0.80999
04/04/2012 09:05:00*0.81027*0.80991*0.81053*0.80987
04/04/2012 09:10:00*0.80991*0.81017*0.81025*0.80979
04/04/2012 09:15:00*0.81017*0.80983*0.81026*0.80969
04/04/2012 09:20:00*0.80983*0.80907*0.8099*0.80902
04/04/2012 09:25:00*0.80907*0.80949*0.80974*0.80905
04/04/2012 09:30:00*0.80949*0.81003*0.81021*0.80948
04/04/2012 09:35:00*0.81003*0.81053*0.81058*0.8099
04/04/2012 09:40:00*0.81053*0.81076*0.81101*0.81035
04/04/2012 09:45:00*0.81076*0.8108*0.81109*0.81069
04/04/2012 09:50:00*0.8108*0.81082*0.81101*0.81061
04/04/2012 09:55:00*0.81082*0.81079*0.8111*0.81074
04/04/2012 10:00:00*0.81079*0.81094*0.81157*0.81074
04/04/2012 10:05:00*0.81094*0.81103*0.81175*0.81077
04/04/2012 10:10:00*0.81103*0.811*0.81118*0.81097
04/04/2012 10:15:00*0.811*0.81111*0.8114*0.81088
04/04/2012 10:20:00*0.81111*0.81083*0.81113*0.81057
04/04/2012 10:25:00*0.81083*0.81108*0.81118*0.81072
04/04/2012 10:30:00*0.81108*0.81091*0.81128*0.81061
04/04/2012 10:35:00*0.81091*0.811*0.8112*0.81062
04/04/2012 10:40:00*0.811*0.81065*0.81112*0.81047
04/04/2012 10:45:00*0.81065*0.81101*0.81113*0.81065
04/04/2012 10:50:00*0.81101*0.8106*0.81107*0.81058
04/04/2012 10:55:00*0.8106*0.81044*0.81078*0.8103
04/04/2012 11:00:00*0.81044*0.81136*0.81144*0.81035
04/04/2012 11:05:00*0.81136*0.81139*0.81139*0.81093
04/04/2012 11:10:00*0.81139*0.81123*0.81139*0.811
04/04/2012 11:15:00*0.81123*0.81099*0.81131*0.81078
04/04/2012 11:20:00*0.81099*0.811*0.81116*0.81086
04/04/2012 11:25:00*0.811*0.8108*0.81135*0.81073
04/04/2012 11:30:00*0.8108*0.81117*0.81138*0.81077
04/04/2012 11:35:00*0.81117*0.81102*0.81118*0.81084
04/04/2012 11:40:00*0.81102*0.81089*0.81104*0.81067
04/04/2012 11:45:00*0.81089*0.81124*0.81134*0.81088
04/04/2012 11:50:00*0.81124*0.81095*0.81138*0.81091
04/04/2012 11:55:00*0.81095*0.81083*0.81102*0.81068
04/04/2012 12:00:00*0.81083*0.81063*0.81086*0.81055
04/04/2012 12:05:00*0.81063*0.81097*0.811*0.8105
04/04/2012 12:10:00*0.81097*0.81125*0.81133*0.81058
04/04/2012 12:15:00*0.81125*0.81088*0.81131*0.81081
04/04/2012 12:20:00*0.81088*0.81098*0.81124*0.81083
04/04/2012 12:25:00*0.81098*0.81081*0.81116*0.81081
04/04/2012 12:30:00*0.81081*0.8108*0.81085*0.81063
04/04/2012 12:35:00*0.8108*0.81111*0.81111*0.81072
04/04/2012 12:40:00*0.81111*0.8113*0.81137*0.81102
04/04/2012 12:45:00*0.8113*0.81171*0.81179*0.8113
04/04/2012 12:50:00*0.81171*0.81125*0.81188*0.81123
04/04/2012 12:55:00*0.81125*0.8113*0.81132*0.81116
04/04/2012 13:00:00*0.8113*0.81152*0.8116*0.81125
04/04/2012 13:05:00*0.81152*0.81141*0.81163*0.81141
04/04/2012 13:10:00*0.81141*0.81112*0.81141*0.81112
04/04/2012 13:15:00*0.81112*0.81116*0.81124*0.81106
04/04/2012 13:20:00*0.81116*0.81116*0.81128*0.81103
04/04/2012 13:25:00*0.81116*0.81114*0.81127*0.81106
04/04/2012 13:30:00*0.81114*0.8111*0.8113*0.81103
04/04/2012 13:35:00*0.8111*0.81125*0.81125*0.81098
04/04/2012 13:40:00*0.81125*0.81158*0.81173*0.8112
04/04/2012 13:45:00*0.81158*0.8116*0.81172*0.81153
04/04/2012 13:50:00*0.8116*0.81134*0.81166*0.81126
04/04/2012 13:55:00*0.81134*0.81136*0.8115*0.81133
04/04/2012 14:00:00*0.81136*0.81152*0.81163*0.81126
04/04/2012 14:05:00*0.81152*0.81155*0.81167*0.81148
04/04/2012 14:10:00*0.81155*0.81165*0.81173*0.81155
04/04/2012 14:15:00*0.81165*0.81149*0.81165*0.81134
04/04/2012 14:20:00*0.81149*0.81168*0.81191*0.81132
04/04/2012 14:25:00*0.81168*0.81156*0.81168*0.81143
04/04/2012 14:30:00*0.81156*0.81146*0.81156*0.81141
04/04/2012 14:35:00*0.81146*0.81158*0.8116*0.81145
04/04/2012 14:40:00*0.81158*0.81154*0.81172*0.81134
04/04/2012 14:45:00*0.81154*0.81167*0.81169*0.81145
04/04/2012 14:50:00*0.81167*0.8116*0.81169*0.81143
04/04/2012 14:55:00*0.8116*0.81152*0.81164*0.8114
04/04/2012 15:00:00*0.81152*0.81111*0.81175*0.81105
04/04/2012 15:05:00*0.81111*0.81084*0.81137*0.8108
04/04/2012 15:10:00*0.81084*0.81081*0.81104*0.81076
04/04/2012 15:15:00*0.81081*0.81125*0.81126*0.81081
04/04/2012 15:20:00*0.81125*0.81113*0.81128*0.811
04/04/2012 15:25:00*0.81113*0.81141*0.81141*0.81112
04/04/2012 15:30:00*0.81141*0.81128*0.81144*0.81125
04/04/2012 15:35:00*0.81128*0.81127*0.81132*0.81122
04/04/2012 15:40:00*0.81127*0.81133*0.81133*0.8112
04/04/2012 15:45:00*0.81133*0.81127*0.81152*0.81127
04/04/2012 15:50:00*0.81127*0.81103*0.81132*0.81103
04/04/2012 15:55:00*0.81103*0.81124*0.81124*0.81103
04/04/2012 16:00:00*0.81124*0.8112*0.81141*0.8112
04/04/2012 16:05:00*0.8112*0.81131*0.81141*0.81108
04/04/2012 16:10:00*0.81131*0.8111*0.81132*0.81108
04/04/2012 16:15:00*0.8111*0.81096*0.8111*0.81092
04/04/2012 16:20:00*0.81096*0.81101*0.81102*0.81089
04/04/2012 16:25:00*0.81101*0.81101*0.81109*0.81077
04/04/2012 16:30:00*0.81101*0.81081*0.81107*0.81074
04/04/2012 16:35:00*0.81081*0.81095*0.81107*0.81068
04/04/2012 16:40:00*0.81095*0.81109*0.81109*0.81086
04/04/2012 16:45:00*0.81109*0.81095*0.81114*0.81078
04/04/2012 16:50:00*0.81095*0.81138*0.81138*0.81091
04/04/2012 16:55:00*0.81138*0.8119*0.81195*0.81138
04/04/2012 17:00:00*0.8119*0.81113*0.8119*0.81109
