04/02/2012 17:05:00*0.81513*0.81509*0.81524*0.81471
04/02/2012 17:10:00*0.81509*0.81516*0.81528*0.81509
04/02/2012 17:15:00*0.81516*0.81543*0.81547*0.81516
04/02/2012 17:20:00*0.81543*0.81552*0.81552*0.81519
04/02/2012 17:25:00*0.81552*0.81568*0.81569*0.81551
04/02/2012 17:30:00*0.81568*0.81559*0.81578*0.81538
04/02/2012 17:35:00*0.81559*0.81576*0.81581*0.81553
04/02/2012 17:40:00*0.81576*0.81582*0.81599*0.81549
04/02/2012 17:45:00*0.81582*0.81569*0.81591*0.8155
04/02/2012 17:50:00*0.81569*0.81563*0.81579*0.81551
04/02/2012 17:55:00*0.81563*0.81569*0.81583*0.81563
04/02/2012 18:00:00*0.81569*0.81573*0.81582*0.81567
04/02/2012 18:05:00*0.81573*0.81619*0.81625*0.81573
04/02/2012 18:10:00*0.81619*0.81622*0.81626*0.8161
04/02/2012 18:15:00*0.81622*0.81639*0.81643*0.81622
04/02/2012 18:20:00*0.81639*0.81649*0.81653*0.81639
04/02/2012 18:25:00*0.81649*0.81648*0.81667*0.81647
04/02/2012 18:30:00*0.81648*0.81633*0.81648*0.81631
04/02/2012 18:35:00*0.81633*0.81642*0.81642*0.81624
04/02/2012 18:40:00*0.81642*0.81632*0.81646*0.81612
04/02/2012 18:45:00*0.81632*0.81686*0.81697*0.81623
04/02/2012 18:50:00*0.81686*0.81663*0.81686*0.81652
04/02/2012 18:55:00*0.81663*0.81666*0.81682*0.8166
04/02/2012 19:00:00*0.81666*0.81657*0.81671*0.81657
04/02/2012 19:05:00*0.81657*0.81658*0.81667*0.81648
04/02/2012 19:10:00*0.81658*0.81698*0.817*0.81658
04/02/2012 19:15:00*0.81698*0.81696*0.81704*0.81691
04/02/2012 19:20:00*0.81696*0.81694*0.817*0.81685
04/02/2012 19:25:00*0.81694*0.81695*0.81699*0.81685
04/02/2012 19:30:00*0.81695*0.81676*0.81695*0.81668
04/02/2012 19:35:00*0.81676*0.81671*0.81676*0.8165
04/02/2012 19:40:00*0.81671*0.81664*0.81671*0.81652
04/02/2012 19:45:00*0.81664*0.8166*0.81666*0.81655
04/02/2012 19:50:00*0.8166*0.81658*0.8167*0.8165
04/02/2012 19:55:00*0.81658*0.81653*0.81668*0.81652
04/02/2012 20:00:00*0.81653*0.81637*0.81668*0.81629
04/02/2012 20:05:00*0.81637*0.81636*0.81647*0.81622
04/02/2012 20:10:00*0.81636*0.81661*0.81673*0.81631
04/02/2012 20:15:00*0.81661*0.81642*0.81666*0.81635
04/02/2012 20:20:00*0.81642*0.81645*0.81658*0.81634
04/02/2012 20:25:00*0.81645*0.81628*0.81645*0.81622
04/02/2012 20:30:00*0.81628*0.81615*0.81638*0.81611
04/02/2012 20:35:00*0.81615*0.81611*0.8163*0.81604
04/02/2012 20:40:00*0.81611*0.81597*0.81613*0.81587
04/02/2012 20:45:00*0.81597*0.81626*0.81627*0.81597
04/02/2012 20:50:00*0.81626*0.81633*0.81643*0.81621
04/02/2012 20:55:00*0.81633*0.81687*0.81687*0.81631
04/02/2012 21:00:00*0.81687*0.81673*0.81696*0.8164
04/02/2012 21:05:00*0.81673*0.81736*0.81742*0.81668
04/02/2012 21:10:00*0.81736*0.81732*0.81737*0.81689
04/02/2012 21:15:00*0.81732*0.81722*0.81741*0.81719
04/02/2012 21:20:00*0.81722*0.81719*0.81748*0.81716
04/02/2012 21:25:00*0.81719*0.81689*0.81721*0.81684
04/02/2012 21:30:00*0.81689*0.81705*0.81714*0.81671
04/02/2012 21:35:00*0.81705*0.81662*0.81751*0.81659
04/02/2012 21:40:00*0.81662*0.81651*0.81678*0.81646
04/02/2012 21:45:00*0.81651*0.81667*0.81693*0.81646
04/02/2012 21:50:00*0.81667*0.81664*0.81678*0.81655
04/02/2012 21:55:00*0.81664*0.81656*0.8168*0.81649
04/02/2012 22:00:00*0.81656*0.81644*0.8166*0.81629
04/02/2012 22:05:00*0.81644*0.81626*0.81649*0.81614
04/02/2012 22:10:00*0.81626*0.81641*0.81659*0.81608
04/02/2012 22:15:00*0.81641*0.81619*0.81648*0.81613
04/02/2012 22:20:00*0.81619*0.81625*0.81653*0.81619
04/02/2012 22:25:00*0.81625*0.81618*0.81644*0.81618
04/02/2012 22:30:00*0.81618*0.81606*0.81618*0.81592
04/02/2012 22:35:00*0.81606*0.81601*0.81606*0.81584
04/02/2012 22:40:00*0.81601*0.81619*0.81621*0.81597
04/02/2012 22:45:00*0.81619*0.81618*0.81627*0.81605
04/02/2012 22:50:00*0.81618*0.81586*0.81623*0.81579
04/02/2012 22:55:00*0.81586*0.81582*0.81587*0.81576
04/02/2012 23:00:00*0.81582*0.81571*0.81582*0.81566
04/02/2012 23:05:00*0.81571*0.8158*0.81582*0.81567
04/02/2012 23:10:00*0.8158*0.81652*0.81659*0.81573
04/02/2012 23:15:00*0.81652*0.81637*0.81652*0.81627
04/02/2012 23:20:00*0.81637*0.81658*0.81658*0.81637
04/02/2012 23:25:00*0.81658*0.81652*0.81658*0.81646
04/02/2012 23:30:00*0.81652*0.81659*0.81671*0.81652
04/02/2012 23:35:00*0.81659*0.81662*0.81667*0.81642
04/02/2012 23:40:00*0.81662*0.81647*0.81683*0.81647
04/02/2012 23:45:00*0.81647*0.81651*0.81668*0.81638
04/02/2012 23:50:00*0.81651*0.81647*0.81657*0.81639
04/02/2012 23:55:00*0.81647*0.8163*0.81647*0.8162
04/03/2012 00:00:00*0.8163*0.81621*0.8163*0.81611
04/03/2012 00:05:00*0.81621*0.81562*0.81626*0.81562
04/03/2012 00:10:00*0.81562*0.81542*0.81598*0.81536
04/03/2012 00:15:00*0.81542*0.81571*0.81586*0.81522
04/03/2012 00:20:00*0.81571*0.81526*0.81572*0.81505
04/03/2012 00:25:00*0.81526*0.81489*0.81544*0.81478
04/03/2012 00:30:00*0.81489*0.81531*0.81531*0.81462
04/03/2012 00:35:00*0.81531*0.81534*0.81614*0.81438
04/03/2012 00:40:00*0.81534*0.81513*0.81628*0.81513
04/03/2012 00:45:00*0.81513*0.81539*0.81549*0.81466
04/03/2012 00:50:00*0.81539*0.81485*0.81541*0.81462
04/03/2012 00:55:00*0.81485*0.81467*0.81503*0.81461
04/03/2012 01:00:00*0.81467*0.8149*0.81491*0.81462
04/03/2012 01:05:00*0.8149*0.81472*0.81495*0.8146
04/03/2012 01:10:00*0.81472*0.81489*0.81489*0.81463
04/03/2012 01:15:00*0.81489*0.81448*0.81491*0.81448
04/03/2012 01:20:00*0.81448*0.81434*0.81453*0.81414
04/03/2012 01:25:00*0.81434*0.8146*0.81468*0.81429
04/03/2012 01:30:00*0.8146*0.8157*0.81576*0.8146
04/03/2012 01:35:00*0.8157*0.81535*0.81571*0.81532
04/03/2012 01:40:00*0.81535*0.81503*0.81536*0.81492
04/03/2012 01:45:00*0.81503*0.81502*0.81517*0.81497
04/03/2012 01:50:00*0.81502*0.81519*0.81523*0.81494
04/03/2012 01:55:00*0.81519*0.81516*0.8153*0.81499
04/03/2012 02:00:00*0.81516*0.81492*0.81517*0.8149
04/03/2012 02:05:00*0.81492*0.81469*0.81493*0.81457
04/03/2012 02:10:00*0.81469*0.81495*0.81499*0.81465
04/03/2012 02:15:00*0.81495*0.81491*0.81502*0.81477
04/03/2012 02:20:00*0.81491*0.81494*0.815*0.81466
04/03/2012 02:25:00*0.81494*0.81496*0.81506*0.81475
04/03/2012 02:30:00*0.81496*0.81511*0.81523*0.81496
04/03/2012 02:35:00*0.81511*0.81504*0.81521*0.81482
04/03/2012 02:40:00*0.81504*0.81512*0.81522*0.81493
04/03/2012 02:45:00*0.81512*0.81524*0.81557*0.81505
04/03/2012 02:50:00*0.81524*0.81532*0.81537*0.81513
04/03/2012 02:55:00*0.81532*0.81519*0.81543*0.81517
04/03/2012 03:00:00*0.81519*0.81499*0.81519*0.81493
04/03/2012 03:05:00*0.81499*0.81457*0.81506*0.81453
04/03/2012 03:10:00*0.81457*0.81458*0.81489*0.81452
04/03/2012 03:15:00*0.81458*0.81472*0.81476*0.81432
04/03/2012 03:20:00*0.81472*0.81489*0.8149*0.81462
04/03/2012 03:25:00*0.81489*0.81471*0.81495*0.81459
04/03/2012 03:30:00*0.81471*0.81488*0.81509*0.81464
04/03/2012 03:35:00*0.81488*0.81545*0.81546*0.81479
04/03/2012 03:40:00*0.81545*0.81525*0.81555*0.81507
04/03/2012 03:45:00*0.81525*0.81539*0.81542*0.81505
04/03/2012 03:50:00*0.81539*0.81535*0.81553*0.81519
04/03/2012 03:55:00*0.81535*0.81538*0.81558*0.81524
04/03/2012 04:00:00*0.81538*0.81526*0.81548*0.81521
04/03/2012 04:05:00*0.81526*0.81537*0.81562*0.81517
04/03/2012 04:10:00*0.81537*0.8154*0.81553*0.81527
04/03/2012 04:15:00*0.8154*0.8151*0.81546*0.81506
04/03/2012 04:20:00*0.8151*0.81537*0.81547*0.81509
04/03/2012 04:25:00*0.81537*0.81476*0.81539*0.81465
04/03/2012 04:30:00*0.81476*0.81464*0.81481*0.81447
04/03/2012 04:35:00*0.81464*0.81462*0.81471*0.8144
04/03/2012 04:40:00*0.81462*0.81458*0.8147*0.81446
04/03/2012 04:45:00*0.81458*0.8144*0.81471*0.8144
04/03/2012 04:50:00*0.8144*0.81454*0.81456*0.81436
04/03/2012 04:55:00*0.81454*0.81456*0.81468*0.81443
04/03/2012 05:00:00*0.81456*0.81442*0.81468*0.81434
04/03/2012 05:05:00*0.81442*0.81441*0.81457*0.81437
04/03/2012 05:10:00*0.81441*0.81443*0.8146*0.81433
04/03/2012 05:15:00*0.81443*0.81449*0.81449*0.81427
04/03/2012 05:20:00*0.81449*0.81447*0.81466*0.81433
04/03/2012 05:25:00*0.81447*0.81435*0.81471*0.81432
04/03/2012 05:30:00*0.81435*0.81439*0.81453*0.81434
04/03/2012 05:35:00*0.81439*0.81457*0.8146*0.81439
04/03/2012 05:40:00*0.81457*0.81471*0.81477*0.81452
04/03/2012 05:45:00*0.81471*0.81465*0.81478*0.81458
04/03/2012 05:50:00*0.81465*0.81463*0.81486*0.81454
04/03/2012 05:55:00*0.81463*0.81461*0.81482*0.81455
04/03/2012 06:00:00*0.81461*0.81474*0.81486*0.81454
04/03/2012 06:05:00*0.81474*0.81411*0.81478*0.8141
04/03/2012 06:10:00*0.81411*0.81441*0.81443*0.81389
04/03/2012 06:15:00*0.81441*0.81433*0.81442*0.81402
04/03/2012 06:20:00*0.81433*0.81464*0.8147*0.81428
04/03/2012 06:25:00*0.81464*0.81481*0.81483*0.81451
04/03/2012 06:30:00*0.81481*0.81511*0.81515*0.81473
04/03/2012 06:35:00*0.81511*0.81499*0.81513*0.81491
04/03/2012 06:40:00*0.81499*0.81476*0.81507*0.81469
04/03/2012 06:45:00*0.81476*0.81486*0.81496*0.81469
04/03/2012 06:50:00*0.81486*0.81498*0.81508*0.81478
04/03/2012 06:55:00*0.81498*0.81519*0.81519*0.81492
04/03/2012 07:00:00*0.81519*0.81566*0.81566*0.81509
04/03/2012 07:05:00*0.81566*0.81564*0.81566*0.81544
04/03/2012 07:10:00*0.81564*0.81529*0.81564*0.81524
04/03/2012 07:15:00*0.81529*0.81484*0.81535*0.81482
04/03/2012 07:20:00*0.81484*0.81492*0.81502*0.81464
04/03/2012 07:25:00*0.81492*0.81468*0.81493*0.81467
04/03/2012 07:30:00*0.81468*0.81487*0.81511*0.81456
04/03/2012 07:35:00*0.81487*0.81513*0.81529*0.81487
04/03/2012 07:40:00*0.81513*0.81494*0.81515*0.81487
04/03/2012 07:45:00*0.81494*0.81511*0.81513*0.81487
04/03/2012 07:50:00*0.81511*0.81521*0.81531*0.81501
04/03/2012 07:55:00*0.81521*0.81518*0.8153*0.81504
04/03/2012 08:00:00*0.81518*0.81557*0.81557*0.81496
04/03/2012 08:05:00*0.81557*0.81514*0.81557*0.81499
04/03/2012 08:10:00*0.81514*0.81472*0.81514*0.81457
04/03/2012 08:15:00*0.81472*0.81476*0.81495*0.81469
04/03/2012 08:20:00*0.81476*0.81497*0.815*0.81473
04/03/2012 08:25:00*0.81497*0.8152*0.81533*0.81483
04/03/2012 08:30:00*0.8152*0.81465*0.81544*0.81456
04/03/2012 08:35:00*0.81465*0.8147*0.81478*0.81448
04/03/2012 08:40:00*0.8147*0.8147*0.81484*0.81451
04/03/2012 08:45:00*0.8147*0.8148*0.81497*0.8146
04/03/2012 08:50:00*0.8148*0.81482*0.81487*0.81447
04/03/2012 08:55:00*0.81482*0.81465*0.81489*0.81457
04/03/2012 09:00:00*0.81465*0.81481*0.81485*0.8146
04/03/2012 09:05:00*0.81481*0.81516*0.81535*0.81446
04/03/2012 09:10:00*0.81516*0.81486*0.81533*0.81476
04/03/2012 09:15:00*0.81486*0.81491*0.8152*0.81476
04/03/2012 09:20:00*0.81491*0.81529*0.81534*0.81481
04/03/2012 09:25:00*0.81529*0.8153*0.81539*0.81509
04/03/2012 09:30:00*0.8153*0.81528*0.81556*0.81522
04/03/2012 09:35:00*0.81528*0.81546*0.81559*0.81514
04/03/2012 09:40:00*0.81546*0.81544*0.81557*0.81534
04/03/2012 09:45:00*0.81544*0.81518*0.81544*0.81512
04/03/2012 09:50:00*0.81518*0.8148*0.81527*0.8148
04/03/2012 09:55:00*0.8148*0.81503*0.8151*0.8148
04/03/2012 10:00:00*0.81503*0.8154*0.81555*0.815
04/03/2012 10:05:00*0.8154*0.81598*0.81606*0.81521
04/03/2012 10:10:00*0.81598*0.8161*0.81627*0.81595
04/03/2012 10:15:00*0.8161*0.81621*0.81622*0.81571
04/03/2012 10:20:00*0.81621*0.81546*0.81625*0.81541
04/03/2012 10:25:00*0.81546*0.81528*0.8155*0.815
04/03/2012 10:30:00*0.81528*0.81548*0.81548*0.81512
04/03/2012 10:35:00*0.81548*0.8156*0.81574*0.8153
04/03/2012 10:40:00*0.8156*0.81579*0.81589*0.8156
04/03/2012 10:45:00*0.81579*0.81542*0.81583*0.81536
04/03/2012 10:50:00*0.81542*0.81566*0.81594*0.81533
04/03/2012 10:55:00*0.81566*0.81581*0.81595*0.81557
04/03/2012 11:00:00*0.81581*0.81597*0.81626*0.81573
04/03/2012 11:05:00*0.81597*0.81561*0.81609*0.81548
04/03/2012 11:10:00*0.81561*0.81543*0.81566*0.8154
04/03/2012 11:15:00*0.81543*0.81547*0.81562*0.81534
04/03/2012 11:20:00*0.81547*0.81556*0.81556*0.81516
04/03/2012 11:25:00*0.81556*0.81529*0.81556*0.81518
04/03/2012 11:30:00*0.81529*0.81506*0.81537*0.81495
04/03/2012 11:35:00*0.81506*0.81518*0.81528*0.81489
04/03/2012 11:40:00*0.81518*0.81492*0.81529*0.81485
04/03/2012 11:45:00*0.81492*0.8152*0.81538*0.81485
04/03/2012 11:50:00*0.8152*0.81536*0.81543*0.81516
04/03/2012 11:55:00*0.81536*0.81537*0.81552*0.81532
04/03/2012 12:00:00*0.81537*0.81568*0.8157*0.81527
04/03/2012 12:05:00*0.81568*0.81604*0.81614*0.81559
04/03/2012 12:10:00*0.81604*0.81553*0.81609*0.81553
04/03/2012 12:15:00*0.81553*0.81531*0.81554*0.81523
04/03/2012 12:20:00*0.81531*0.81524*0.81543*0.81515
04/03/2012 12:25:00*0.81524*0.81539*0.8154*0.81519
04/03/2012 12:30:00*0.81539*0.81504*0.81539*0.81504
04/03/2012 12:35:00*0.81504*0.81507*0.81518*0.815
04/03/2012 12:40:00*0.81507*0.81541*0.81542*0.81498
04/03/2012 12:45:00*0.81541*0.81529*0.81545*0.81499
04/03/2012 12:50:00*0.81529*0.81527*0.81538*0.81516
04/03/2012 12:55:00*0.81527*0.8152*0.81539*0.81511
04/03/2012 13:00:00*0.8152*0.8153*0.81544*0.8152
04/03/2012 13:05:00*0.8153*0.81517*0.81533*0.81507
04/03/2012 13:10:00*0.81517*0.81522*0.81522*0.81511
04/03/2012 13:15:00*0.81522*0.81533*0.81541*0.81522
04/03/2012 13:20:00*0.81533*0.81543*0.81547*0.81531
04/03/2012 13:25:00*0.81543*0.81545*0.81557*0.81536
04/03/2012 13:30:00*0.81545*0.81566*0.81572*0.81545
04/03/2012 13:35:00*0.81566*0.81561*0.81566*0.81552
04/03/2012 13:40:00*0.81561*0.81574*0.81578*0.81544
04/03/2012 13:45:00*0.81574*0.81588*0.81602*0.8157
04/03/2012 13:50:00*0.81588*0.81585*0.81601*0.81569
04/03/2012 13:55:00*0.81585*0.81587*0.81595*0.81574
04/03/2012 14:00:00*0.81587*0.81596*0.81606*0.81585
04/03/2012 14:05:00*0.81596*0.81349*0.81596*0.8132
04/03/2012 14:10:00*0.81349*0.81407*0.81472*0.81311
04/03/2012 14:15:00*0.81407*0.81269*0.81412*0.81211
04/03/2012 14:20:00*0.81269*0.81195*0.81278*0.81188
04/03/2012 14:25:00*0.81195*0.81235*0.81241*0.81184
04/03/2012 14:30:00*0.81235*0.81115*0.81246*0.81108
04/03/2012 14:35:00*0.81115*0.81178*0.81203*0.81108
04/03/2012 14:40:00*0.81178*0.81055*0.81183*0.81053
04/03/2012 14:45:00*0.81055*0.81067*0.8108*0.81013
04/03/2012 14:50:00*0.81067*0.81084*0.81093*0.81043
04/03/2012 14:55:00*0.81084*0.81107*0.81121*0.81069
04/03/2012 15:00:00*0.81107*0.81035*0.81109*0.81035
04/03/2012 15:05:00*0.81035*0.81063*0.81083*0.81003
04/03/2012 15:10:00*0.81063*0.81103*0.81173*0.81063
04/03/2012 15:15:00*0.81103*0.8107*0.8111*0.81066
04/03/2012 15:20:00*0.8107*0.81076*0.81101*0.8107
04/03/2012 15:25:00*0.81076*0.81097*0.81117*0.81074
04/03/2012 15:30:00*0.81097*0.81061*0.81103*0.8106
04/03/2012 15:35:00*0.81061*0.81094*0.811*0.81058
04/03/2012 15:40:00*0.81094*0.81047*0.81102*0.81043
04/03/2012 15:45:00*0.81047*0.8107*0.8109*0.81047
04/03/2012 15:50:00*0.8107*0.81127*0.81163*0.8107
04/03/2012 15:55:00*0.81127*0.81117*0.81134*0.81086
04/03/2012 16:00:00*0.81117*0.81077*0.81146*0.81074
04/03/2012 16:05:00*0.81077*0.81095*0.81131*0.81077
04/03/2012 16:10:00*0.81095*0.81073*0.81095*0.81054
04/03/2012 16:15:00*0.81073*0.81061*0.81086*0.81044
04/03/2012 16:20:00*0.81061*0.81119*0.81119*0.81059
04/03/2012 16:25:00*0.81119*0.81085*0.81127*0.81077
04/03/2012 16:30:00*0.81085*0.81123*0.8114*0.81074
04/03/2012 16:35:00*0.81123*0.81123*0.81168*0.8112
04/03/2012 16:40:00*0.81123*0.81109*0.81146*0.81109
04/03/2012 16:45:00*0.81109*0.81114*0.81124*0.81104
04/03/2012 16:50:00*0.81114*0.81067*0.81115*0.81054
04/03/2012 16:55:00*0.81067*0.81141*0.81146*0.81065
04/03/2012 17:00:00*0.81141*0.81113*0.81164*0.8107
