04/01/2012 17:05:00*0.8197*0.81937*0.8197*0.81862
04/01/2012 17:10:00*0.81937*0.81965*0.81974*0.81937
04/01/2012 17:15:00*0.81965*0.81985*0.81999*0.81964
04/01/2012 17:20:00*0.81985*0.81967*0.82025*0.81966
04/01/2012 17:25:00*0.81967*0.81967*0.82004*0.81945
04/01/2012 17:30:00*0.81967*0.82*0.82031*0.81935
04/01/2012 17:35:00*0.82*0.81984*0.82009*0.81924
04/01/2012 17:40:00*0.81984*0.82015*0.82015*0.81962
04/01/2012 17:45:00*0.82015*0.81966*0.82016*0.81947
04/01/2012 17:50:00*0.81966*0.81967*0.81967*0.81926
04/01/2012 17:55:00*0.81967*0.8195*0.81976*0.81921
04/01/2012 18:00:00*0.8195*0.82024*0.82039*0.81932
04/01/2012 18:05:00*0.82024*0.82013*0.82036*0.81849
04/01/2012 18:10:00*0.82013*0.82003*0.82057*0.82003
04/01/2012 18:15:00*0.82003*0.81979*0.82013*0.81966
04/01/2012 18:20:00*0.81979*0.81996*0.82032*0.81974
04/01/2012 18:25:00*0.81996*0.81982*0.82011*0.81982
04/01/2012 18:30:00*0.81982*0.81997*0.81998*0.81982
04/01/2012 18:35:00*0.81997*0.81946*0.82002*0.81946
04/01/2012 18:40:00*0.81946*0.8191*0.81956*0.81906
04/01/2012 18:45:00*0.8191*0.81928*0.81936*0.81906
04/01/2012 18:50:00*0.81928*0.8195*0.8196*0.81928
04/01/2012 18:55:00*0.8195*0.81917*0.8195*0.81908
04/01/2012 19:00:00*0.81917*0.81892*0.81917*0.81892
04/01/2012 19:05:00*0.81892*0.81896*0.81912*0.81892
04/01/2012 19:10:00*0.81896*0.81873*0.81898*0.81866
04/01/2012 19:15:00*0.81873*0.81857*0.81875*0.81857
04/01/2012 19:20:00*0.81857*0.81859*0.81861*0.81841
04/01/2012 19:25:00*0.81859*0.81835*0.8187*0.81834
04/01/2012 19:30:00*0.81835*0.81862*0.81862*0.81823
04/01/2012 19:35:00*0.81862*0.81862*0.81863*0.81847
04/01/2012 19:40:00*0.81862*0.8185*0.81868*0.81845
04/01/2012 19:45:00*0.8185*0.81855*0.8186*0.81839
04/01/2012 19:50:00*0.81855*0.8186*0.81863*0.81852
04/01/2012 19:55:00*0.8186*0.81855*0.8187*0.81849
04/01/2012 20:00:00*0.81855*0.81856*0.81864*0.81853
04/01/2012 20:05:00*0.81856*0.81863*0.81876*0.81839
04/01/2012 20:10:00*0.81863*0.81826*0.81885*0.81825
04/01/2012 20:15:00*0.81826*0.8182*0.81855*0.8182
04/01/2012 20:20:00*0.8182*0.81829*0.8184*0.81805
04/01/2012 20:25:00*0.81829*0.81837*0.81839*0.81814
04/01/2012 20:30:00*0.81837*0.81867*0.81869*0.81825
04/01/2012 20:35:00*0.81867*0.8181*0.81875*0.81808
04/01/2012 20:40:00*0.8181*0.81817*0.81827*0.81789
04/01/2012 20:45:00*0.81817*0.81832*0.81832*0.81811
04/01/2012 20:50:00*0.81832*0.81812*0.8184*0.81809
04/01/2012 20:55:00*0.81812*0.81783*0.81812*0.81767
04/01/2012 21:00:00*0.81783*0.81799*0.81806*0.81776
04/01/2012 21:05:00*0.81799*0.81807*0.81811*0.81788
04/01/2012 21:10:00*0.81807*0.81796*0.81826*0.81796
04/01/2012 21:15:00*0.81796*0.8181*0.81821*0.81788
04/01/2012 21:20:00*0.8181*0.81819*0.81827*0.81795
04/01/2012 21:25:00*0.81819*0.81766*0.81819*0.81766
04/01/2012 21:30:00*0.81766*0.81791*0.81792*0.81761
04/01/2012 21:35:00*0.81791*0.81741*0.81791*0.81729
04/01/2012 21:40:00*0.81741*0.81726*0.81747*0.81713
04/01/2012 21:45:00*0.81726*0.81736*0.8174*0.81716
04/01/2012 21:50:00*0.81736*0.8168*0.81742*0.81667
04/01/2012 21:55:00*0.8168*0.81691*0.81691*0.81676
04/01/2012 22:00:00*0.81691*0.81671*0.81722*0.81671
04/01/2012 22:05:00*0.81671*0.81681*0.81694*0.81651
04/01/2012 22:10:00*0.81681*0.81713*0.81716*0.81677
04/01/2012 22:15:00*0.81713*0.81718*0.8174*0.8168
04/01/2012 22:20:00*0.81718*0.81734*0.81734*0.81695
04/01/2012 22:25:00*0.81734*0.81722*0.8174*0.81714
04/01/2012 22:30:00*0.81722*0.81741*0.81761*0.81722
04/01/2012 22:35:00*0.81741*0.81773*0.81779*0.81736
04/01/2012 22:40:00*0.81773*0.81759*0.8178*0.81759
04/01/2012 22:45:00*0.81759*0.8172*0.81759*0.81715
04/01/2012 22:50:00*0.8172*0.81727*0.81727*0.81702
04/01/2012 22:55:00*0.81727*0.81732*0.81737*0.81724
04/01/2012 23:00:00*0.81732*0.8173*0.81739*0.81722
04/01/2012 23:05:00*0.8173*0.8174*0.81744*0.81723
04/01/2012 23:10:00*0.8174*0.81726*0.81744*0.81723
04/01/2012 23:15:00*0.81726*0.81723*0.81726*0.81699
04/01/2012 23:20:00*0.81723*0.8171*0.81728*0.81701
04/01/2012 23:25:00*0.8171*0.81724*0.8175*0.81708
04/01/2012 23:30:00*0.81724*0.81738*0.81738*0.81714
04/01/2012 23:35:00*0.81738*0.81727*0.81743*0.81717
04/01/2012 23:40:00*0.81727*0.81728*0.81741*0.81722
04/01/2012 23:45:00*0.81728*0.81711*0.81741*0.81691
04/01/2012 23:50:00*0.81711*0.81713*0.81722*0.81701
04/01/2012 23:55:00*0.81713*0.81714*0.81719*0.81704
04/02/2012 00:00:00*0.81714*0.81682*0.81714*0.8168
04/02/2012 00:05:00*0.81682*0.81645*0.81684*0.81635
04/02/2012 00:10:00*0.81645*0.81636*0.81646*0.8163
04/02/2012 00:15:00*0.81636*0.81671*0.81671*0.81635
04/02/2012 00:20:00*0.81671*0.81689*0.81691*0.8166
04/02/2012 00:25:00*0.81689*0.81715*0.81716*0.81684
04/02/2012 00:30:00*0.81715*0.81699*0.81725*0.81675
04/02/2012 00:35:00*0.81699*0.81721*0.81726*0.81694
04/02/2012 00:40:00*0.81721*0.81707*0.8173*0.81704
04/02/2012 00:45:00*0.81707*0.81702*0.81711*0.81696
04/02/2012 00:50:00*0.81702*0.81693*0.81702*0.8169
04/02/2012 00:55:00*0.81693*0.81689*0.81706*0.81686
04/02/2012 01:00:00*0.81689*0.81668*0.81692*0.81656
04/02/2012 01:05:00*0.81668*0.81673*0.81684*0.81656
04/02/2012 01:10:00*0.81673*0.8169*0.81694*0.81669
04/02/2012 01:15:00*0.8169*0.81706*0.81708*0.8169
04/02/2012 01:20:00*0.81706*0.81726*0.81726*0.81696
04/02/2012 01:25:00*0.81726*0.81713*0.81726*0.817
04/02/2012 01:30:00*0.81713*0.81718*0.81725*0.81711
04/02/2012 01:35:00*0.81718*0.81706*0.81722*0.8169
04/02/2012 01:40:00*0.81706*0.81708*0.8172*0.81699
04/02/2012 01:45:00*0.81708*0.81654*0.81722*0.8164
04/02/2012 01:50:00*0.81654*0.81657*0.81668*0.81631
04/02/2012 01:55:00*0.81657*0.81692*0.81696*0.81655
04/02/2012 02:00:00*0.81692*0.81671*0.81695*0.81666
04/02/2012 02:05:00*0.81671*0.81673*0.8169*0.8165
04/02/2012 02:10:00*0.81673*0.81642*0.81678*0.81641
04/02/2012 02:15:00*0.81642*0.81635*0.81653*0.81631
04/02/2012 02:20:00*0.81635*0.81656*0.81677*0.81635
04/02/2012 02:25:00*0.81656*0.81675*0.8169*0.81656
04/02/2012 02:30:00*0.81675*0.81692*0.81693*0.81675
04/02/2012 02:35:00*0.81692*0.81693*0.81703*0.81686
04/02/2012 02:40:00*0.81693*0.81697*0.81708*0.8168
04/02/2012 02:45:00*0.81697*0.81714*0.81729*0.81697
04/02/2012 02:50:00*0.81714*0.81699*0.81726*0.81699
04/02/2012 02:55:00*0.81699*0.81657*0.81705*0.81653
04/02/2012 03:00:00*0.81657*0.81677*0.81694*0.81657
04/02/2012 03:05:00*0.81677*0.81692*0.81698*0.81668
04/02/2012 03:10:00*0.81692*0.81747*0.81749*0.81687
04/02/2012 03:15:00*0.81747*0.8178*0.81784*0.81739
04/02/2012 03:20:00*0.8178*0.81781*0.81789*0.81752
04/02/2012 03:25:00*0.81781*0.8179*0.81812*0.81764
04/02/2012 03:30:00*0.8179*0.81813*0.81822*0.81785
04/02/2012 03:35:00*0.81813*0.81824*0.8183*0.818
04/02/2012 03:40:00*0.81824*0.81822*0.81826*0.81799
04/02/2012 03:45:00*0.81822*0.81805*0.81822*0.81798
04/02/2012 03:50:00*0.81805*0.81808*0.81814*0.81783
04/02/2012 03:55:00*0.81808*0.81798*0.81815*0.81785
04/02/2012 04:00:00*0.81798*0.81802*0.81832*0.81789
04/02/2012 04:05:00*0.81802*0.81772*0.81812*0.81772
04/02/2012 04:10:00*0.81772*0.81778*0.81799*0.81768
04/02/2012 04:15:00*0.81778*0.81754*0.81779*0.81743
04/02/2012 04:20:00*0.81754*0.81763*0.81777*0.81753
04/02/2012 04:25:00*0.81763*0.81739*0.81763*0.81724
04/02/2012 04:30:00*0.81739*0.81717*0.81747*0.81714
04/02/2012 04:35:00*0.81717*0.81707*0.81717*0.81699
04/02/2012 04:40:00*0.81707*0.81706*0.81723*0.81695
04/02/2012 04:45:00*0.81706*0.81719*0.81728*0.8169
04/02/2012 04:50:00*0.81719*0.81735*0.81741*0.81688
04/02/2012 04:55:00*0.81735*0.81736*0.81743*0.81727
04/02/2012 05:00:00*0.81736*0.81764*0.81771*0.81736
04/02/2012 05:05:00*0.81764*0.81753*0.81772*0.81753
04/02/2012 05:10:00*0.81753*0.81749*0.81771*0.8173
04/02/2012 05:15:00*0.81749*0.81763*0.81782*0.81749
04/02/2012 05:20:00*0.81763*0.81745*0.81771*0.81721
04/02/2012 05:25:00*0.81745*0.81731*0.8175*0.81714
04/02/2012 05:30:00*0.81731*0.81731*0.81743*0.81725
04/02/2012 05:35:00*0.81731*0.81736*0.81746*0.81721
04/02/2012 05:40:00*0.81736*0.81748*0.81757*0.81735
04/02/2012 05:45:00*0.81748*0.81744*0.81749*0.81726
04/02/2012 05:50:00*0.81744*0.81735*0.81744*0.81723
04/02/2012 05:55:00*0.81735*0.81734*0.8175*0.81725
04/02/2012 06:00:00*0.81734*0.81707*0.81734*0.817
04/02/2012 06:05:00*0.81707*0.81758*0.81762*0.81707
04/02/2012 06:10:00*0.81758*0.81749*0.81762*0.81742
04/02/2012 06:15:00*0.81749*0.81763*0.81771*0.81749
04/02/2012 06:20:00*0.81763*0.81768*0.81775*0.81761
04/02/2012 06:25:00*0.81768*0.81776*0.81778*0.81764
04/02/2012 06:30:00*0.81776*0.81811*0.8182*0.81775
04/02/2012 06:35:00*0.81811*0.81814*0.81825*0.81801
04/02/2012 06:40:00*0.81814*0.81801*0.81816*0.81794
04/02/2012 06:45:00*0.81801*0.81837*0.81839*0.81799
04/02/2012 06:50:00*0.81837*0.81825*0.81838*0.81812
04/02/2012 06:55:00*0.81825*0.81864*0.81869*0.81825
04/02/2012 07:00:00*0.81864*0.81863*0.81868*0.81854
04/02/2012 07:05:00*0.81863*0.81852*0.81876*0.81839
04/02/2012 07:10:00*0.81852*0.81859*0.81883*0.81844
04/02/2012 07:15:00*0.81859*0.81874*0.81882*0.81851
04/02/2012 07:20:00*0.81874*0.81872*0.81884*0.81864
04/02/2012 07:25:00*0.81872*0.81872*0.81889*0.81858
04/02/2012 07:30:00*0.81872*0.81886*0.81904*0.8187
04/02/2012 07:35:00*0.81886*0.81885*0.81903*0.81875
04/02/2012 07:40:00*0.81885*0.81897*0.81899*0.81875
04/02/2012 07:45:00*0.81897*0.81887*0.81897*0.81874
04/02/2012 07:50:00*0.81887*0.81886*0.81902*0.8188
04/02/2012 07:55:00*0.81886*0.81839*0.8189*0.81828
04/02/2012 08:00:00*0.81839*0.81849*0.81858*0.81821
04/02/2012 08:05:00*0.81849*0.81824*0.81858*0.81812
04/02/2012 08:10:00*0.81824*0.81835*0.81841*0.81796
04/02/2012 08:15:00*0.81835*0.81831*0.8184*0.81797
04/02/2012 08:20:00*0.81831*0.81755*0.81836*0.81749
04/02/2012 08:25:00*0.81755*0.81773*0.8178*0.81738
04/02/2012 08:30:00*0.81773*0.8177*0.81779*0.81758
04/02/2012 08:35:00*0.8177*0.81776*0.81787*0.81761
04/02/2012 08:40:00*0.81776*0.81761*0.81787*0.81759
04/02/2012 08:45:00*0.81761*0.81769*0.81785*0.81754
04/02/2012 08:50:00*0.81769*0.81747*0.81771*0.81744
04/02/2012 08:55:00*0.81747*0.81757*0.81759*0.81738
04/02/2012 09:00:00*0.81757*0.81761*0.81784*0.81738
04/02/2012 09:05:00*0.81761*0.8178*0.81803*0.81751
04/02/2012 09:10:00*0.8178*0.81751*0.818*0.81751
04/02/2012 09:15:00*0.81751*0.81753*0.81762*0.8172
04/02/2012 09:20:00*0.81753*0.81741*0.81792*0.81738
04/02/2012 09:25:00*0.81741*0.81712*0.81742*0.81703
04/02/2012 09:30:00*0.81712*0.81767*0.81767*0.81703
04/02/2012 09:35:00*0.81767*0.81775*0.8178*0.81741
04/02/2012 09:40:00*0.81775*0.81796*0.81796*0.81758
04/02/2012 09:45:00*0.81796*0.8179*0.81815*0.81776
04/02/2012 09:50:00*0.8179*0.81787*0.81795*0.81757
04/02/2012 09:55:00*0.81787*0.81777*0.81795*0.81769
04/02/2012 10:00:00*0.81777*0.81705*0.81798*0.81698
04/02/2012 10:05:00*0.81705*0.81795*0.81816*0.81699
04/02/2012 10:10:00*0.81795*0.81819*0.81839*0.81789
04/02/2012 10:15:00*0.81819*0.81802*0.81873*0.81799
04/02/2012 10:20:00*0.81802*0.81802*0.81803*0.81734
04/02/2012 10:25:00*0.81802*0.81797*0.81838*0.81781
04/02/2012 10:30:00*0.81797*0.81757*0.81808*0.81747
04/02/2012 10:35:00*0.81757*0.81765*0.81785*0.81755
04/02/2012 10:40:00*0.81765*0.81788*0.81788*0.81748
04/02/2012 10:45:00*0.81788*0.81699*0.81789*0.81694
04/02/2012 10:50:00*0.81699*0.81727*0.81739*0.81679
04/02/2012 10:55:00*0.81727*0.81697*0.81734*0.81686
04/02/2012 11:00:00*0.81697*0.81617*0.81701*0.81612
04/02/2012 11:05:00*0.81617*0.81723*0.81732*0.81614
04/02/2012 11:10:00*0.81723*0.81698*0.81728*0.81687
04/02/2012 11:15:00*0.81698*0.81726*0.81735*0.81687
04/02/2012 11:20:00*0.81726*0.81723*0.81759*0.81716
04/02/2012 11:25:00*0.81723*0.81739*0.81744*0.81721
04/02/2012 11:30:00*0.81739*0.81696*0.81756*0.81692
04/02/2012 11:35:00*0.81696*0.81664*0.81705*0.81658
04/02/2012 11:40:00*0.81664*0.81696*0.81702*0.81664
04/02/2012 11:45:00*0.81696*0.81729*0.81729*0.8169
04/02/2012 11:50:00*0.81729*0.81715*0.81737*0.81675
04/02/2012 11:55:00*0.81715*0.81672*0.81717*0.81656
04/02/2012 12:00:00*0.81672*0.81692*0.81721*0.81658
04/02/2012 12:05:00*0.81692*0.817*0.81704*0.81659
04/02/2012 12:10:00*0.817*0.81726*0.81735*0.81693
04/02/2012 12:15:00*0.81726*0.81708*0.81734*0.81706
04/02/2012 12:20:00*0.81708*0.81674*0.81712*0.81658
04/02/2012 12:25:00*0.81674*0.8168*0.81685*0.81667
04/02/2012 12:30:00*0.8168*0.81707*0.81721*0.81674
04/02/2012 12:35:00*0.81707*0.81741*0.81756*0.81703
04/02/2012 12:40:00*0.81741*0.81744*0.8175*0.81725
04/02/2012 12:45:00*0.81744*0.8172*0.81758*0.8172
04/02/2012 12:50:00*0.8172*0.81707*0.81722*0.81681
04/02/2012 12:55:00*0.81707*0.81723*0.81723*0.81698
04/02/2012 13:00:00*0.81723*0.81715*0.81723*0.817
04/02/2012 13:05:00*0.81715*0.8171*0.81718*0.81706
04/02/2012 13:10:00*0.8171*0.8176*0.8176*0.8171
04/02/2012 13:15:00*0.8176*0.8175*0.81765*0.81744
04/02/2012 13:20:00*0.8175*0.81723*0.81755*0.81718
04/02/2012 13:25:00*0.81723*0.81716*0.81723*0.81709
04/02/2012 13:30:00*0.81716*0.8171*0.8172*0.81701
04/02/2012 13:35:00*0.8171*0.81736*0.81739*0.8171
04/02/2012 13:40:00*0.81736*0.81724*0.81764*0.81719
04/02/2012 13:45:00*0.81724*0.81736*0.81744*0.81706
04/02/2012 13:50:00*0.81736*0.81747*0.8175*0.81731
04/02/2012 13:55:00*0.81747*0.81748*0.81764*0.8173
04/02/2012 14:00:00*0.81748*0.81758*0.81758*0.8174
04/02/2012 14:05:00*0.81758*0.81773*0.81776*0.81745
04/02/2012 14:10:00*0.81773*0.8177*0.81777*0.81759
04/02/2012 14:15:00*0.8177*0.81743*0.81774*0.81736
04/02/2012 14:20:00*0.81743*0.8173*0.81745*0.81728
04/02/2012 14:25:00*0.8173*0.81706*0.81738*0.81702
04/02/2012 14:30:00*0.81706*0.81706*0.81723*0.817
04/02/2012 14:35:00*0.81706*0.81702*0.81722*0.8169
04/02/2012 14:40:00*0.81702*0.81699*0.81715*0.81699
04/02/2012 14:45:00*0.81699*0.81681*0.81699*0.81665
04/02/2012 14:50:00*0.81681*0.81674*0.81681*0.81655
04/02/2012 14:55:00*0.81674*0.81665*0.81689*0.81648
04/02/2012 15:00:00*0.81665*0.81606*0.81672*0.81597
04/02/2012 15:05:00*0.81606*0.81583*0.81629*0.81576
04/02/2012 15:10:00*0.81583*0.81563*0.81598*0.81557
04/02/2012 15:15:00*0.81563*0.81536*0.81567*0.81535
04/02/2012 15:20:00*0.81536*0.8156*0.8156*0.81531
04/02/2012 15:25:00*0.8156*0.81556*0.81564*0.81552
04/02/2012 15:30:00*0.81556*0.81571*0.81574*0.81553
04/02/2012 15:35:00*0.81571*0.81583*0.81598*0.81568
04/02/2012 15:40:00*0.81583*0.81573*0.81598*0.81569
04/02/2012 15:45:00*0.81573*0.81568*0.81577*0.81563
04/02/2012 15:50:00*0.81568*0.81568*0.81577*0.81555
04/02/2012 15:55:00*0.81568*0.81562*0.81568*0.81551
04/02/2012 16:00:00*0.81562*0.81552*0.81564*0.81547
04/02/2012 16:05:00*0.81552*0.81532*0.81558*0.81529
04/02/2012 16:10:00*0.81532*0.81543*0.8157*0.81532
04/02/2012 16:15:00*0.81543*0.81546*0.81556*0.81543
04/02/2012 16:20:00*0.81546*0.81553*0.81564*0.81546
04/02/2012 16:25:00*0.81553*0.81582*0.81591*0.81544
04/02/2012 16:30:00*0.81582*0.81622*0.81622*0.81565
04/02/2012 16:35:00*0.81622*0.8156*0.81622*0.81543
04/02/2012 16:40:00*0.8156*0.81549*0.81564*0.81527
04/02/2012 16:45:00*0.81549*0.81564*0.8157*0.81541
04/02/2012 16:50:00*0.81564*0.81556*0.81585*0.81556
04/02/2012 16:55:00*0.81556*0.81525*0.81559*0.81515
04/02/2012 17:00:00*0.81525*0.81513*0.81528*0.81466
