04/01/2012 15:20:00*0.82044*0.8192*0.82116*0.8192
04/01/2012 15:30:00*0.81993*0.81938*0.82038*0.81905
04/01/2012 15:35:00*0.81938*0.81863*0.82001*0.81863
04/01/2012 15:45:00*0.81889*0.81909*0.81909*0.81889
04/01/2012 16:15:00*0.81958*0.8197*0.82033*0.81906
04/01/2012 16:20:00*0.8197*0.81954*0.82046*0.81954
04/01/2012 16:25:00*0.81954*0.81961*0.81995*0.81945
04/01/2012 16:40:00*0.81972*0.8196*0.81972*0.81889
04/01/2012 16:50:00*0.82014*0.81972*0.82014*0.81968
