03/29/2012 17:05:00*0.81386*0.8145*0.81465*0.81372
03/29/2012 17:10:00*0.8145*0.81444*0.81478*0.81437
03/29/2012 17:15:00*0.81444*0.81412*0.81444*0.8139
03/29/2012 17:20:00*0.81412*0.81471*0.81478*0.81406
03/29/2012 17:25:00*0.81471*0.81462*0.81486*0.81439
03/29/2012 17:30:00*0.81462*0.81441*0.81508*0.81441
03/29/2012 17:35:00*0.81441*0.81409*0.81449*0.81409
03/29/2012 17:40:00*0.81409*0.81473*0.81473*0.81384
03/29/2012 17:45:00*0.81473*0.81458*0.81505*0.81445
03/29/2012 17:50:00*0.81458*0.81405*0.81487*0.814
03/29/2012 17:55:00*0.81405*0.814*0.81429*0.81368
03/29/2012 18:00:00*0.814*0.814*0.81409*0.81387
03/29/2012 18:05:00*0.814*0.81446*0.8145*0.81389
03/29/2012 18:10:00*0.81446*0.81449*0.81457*0.81428
03/29/2012 18:15:00*0.81449*0.81452*0.81464*0.81415
03/29/2012 18:20:00*0.81452*0.81456*0.81475*0.81441
03/29/2012 18:25:00*0.81456*0.81437*0.81471*0.81437
03/29/2012 18:30:00*0.81437*0.81448*0.81461*0.81429
03/29/2012 18:35:00*0.81448*0.81429*0.81448*0.81417
03/29/2012 18:40:00*0.81429*0.81406*0.81439*0.81393
03/29/2012 18:45:00*0.81406*0.81388*0.81413*0.81383
03/29/2012 18:50:00*0.81388*0.8142*0.81431*0.81384
03/29/2012 18:55:00*0.8142*0.81461*0.81461*0.81419
03/29/2012 19:00:00*0.81461*0.81447*0.81472*0.81444
03/29/2012 19:05:00*0.81447*0.81448*0.81458*0.8143
03/29/2012 19:10:00*0.81448*0.81418*0.81455*0.81414
03/29/2012 19:15:00*0.81418*0.81373*0.81428*0.81364
03/29/2012 19:20:00*0.81373*0.8138*0.81393*0.81373
03/29/2012 19:25:00*0.8138*0.81426*0.81426*0.81378
03/29/2012 19:30:00*0.81426*0.81428*0.81438*0.81406
03/29/2012 19:35:00*0.81428*0.81445*0.81449*0.81412
03/29/2012 19:40:00*0.81445*0.8144*0.81465*0.81413
03/29/2012 19:45:00*0.8144*0.81454*0.81474*0.81439
03/29/2012 19:50:00*0.81454*0.81448*0.81456*0.81442
03/29/2012 19:55:00*0.81448*0.81431*0.8145*0.8142
03/29/2012 20:00:00*0.81431*0.81463*0.81463*0.81416
03/29/2012 20:05:00*0.81463*0.8143*0.81464*0.81415
03/29/2012 20:10:00*0.8143*0.81434*0.81444*0.81413
03/29/2012 20:15:00*0.81434*0.81441*0.81453*0.81424
03/29/2012 20:20:00*0.81441*0.81418*0.81444*0.81405
03/29/2012 20:25:00*0.81418*0.8141*0.81428*0.81393
03/29/2012 20:30:00*0.8141*0.81408*0.81417*0.81384
03/29/2012 20:35:00*0.81408*0.81416*0.8143*0.81406
03/29/2012 20:40:00*0.81416*0.81445*0.81445*0.81415
03/29/2012 20:45:00*0.81445*0.81483*0.81485*0.81441
03/29/2012 20:50:00*0.81483*0.81486*0.81507*0.8146
03/29/2012 20:55:00*0.81486*0.81502*0.8154*0.81486
03/29/2012 21:00:00*0.81502*0.81455*0.81511*0.8144
03/29/2012 21:05:00*0.81455*0.81459*0.81486*0.81445
03/29/2012 21:10:00*0.81459*0.81457*0.81499*0.81449
03/29/2012 21:15:00*0.81457*0.8148*0.81504*0.81457
03/29/2012 21:20:00*0.8148*0.81474*0.81517*0.81453
03/29/2012 21:25:00*0.81474*0.81502*0.81507*0.81472
03/29/2012 21:30:00*0.81502*0.81537*0.81546*0.81501
03/29/2012 21:35:00*0.81537*0.81496*0.81537*0.81489
03/29/2012 21:40:00*0.81496*0.81473*0.81498*0.81473
03/29/2012 21:45:00*0.81473*0.81477*0.81493*0.81457
03/29/2012 21:50:00*0.81477*0.81525*0.81528*0.81472
03/29/2012 21:55:00*0.81525*0.81587*0.81596*0.8152
03/29/2012 22:00:00*0.81587*0.81566*0.81593*0.8156
03/29/2012 22:05:00*0.81566*0.81566*0.81586*0.81564
03/29/2012 22:10:00*0.81566*0.81594*0.81608*0.81562
03/29/2012 22:15:00*0.81594*0.81605*0.8162*0.81589
03/29/2012 22:20:00*0.81605*0.81605*0.81622*0.81599
03/29/2012 22:25:00*0.81605*0.81614*0.81619*0.81597
03/29/2012 22:30:00*0.81614*0.81601*0.81622*0.81601
03/29/2012 22:35:00*0.81601*0.81575*0.81605*0.81571
03/29/2012 22:40:00*0.81575*0.81601*0.81614*0.81571
03/29/2012 22:45:00*0.81601*0.81589*0.81605*0.81574
03/29/2012 22:50:00*0.81589*0.81574*0.8159*0.81559
03/29/2012 22:55:00*0.81574*0.81552*0.81587*0.81545
03/29/2012 23:00:00*0.81552*0.8159*0.8159*0.81541
03/29/2012 23:05:00*0.8159*0.81561*0.81594*0.8156
03/29/2012 23:10:00*0.81561*0.81546*0.81575*0.81544
03/29/2012 23:15:00*0.81546*0.81545*0.81551*0.81528
03/29/2012 23:20:00*0.81545*0.81573*0.8158*0.81545
03/29/2012 23:25:00*0.81573*0.81573*0.81583*0.81564
03/29/2012 23:30:00*0.81573*0.8158*0.81587*0.81573
03/29/2012 23:35:00*0.8158*0.81589*0.81593*0.8156
03/29/2012 23:40:00*0.81589*0.81577*0.81589*0.81568
03/29/2012 23:45:00*0.81577*0.8155*0.81577*0.81545
03/29/2012 23:50:00*0.8155*0.81572*0.81572*0.81536
03/29/2012 23:55:00*0.81572*0.8158*0.81586*0.81561
03/30/2012 00:00:00*0.8158*0.81599*0.81599*0.81578
03/30/2012 00:05:00*0.81599*0.81611*0.81622*0.81595
03/30/2012 00:10:00*0.81611*0.81612*0.81619*0.81595
03/30/2012 00:15:00*0.81612*0.81578*0.81612*0.81573
03/30/2012 00:20:00*0.81578*0.81615*0.81623*0.81576
03/30/2012 00:25:00*0.81615*0.81615*0.81621*0.81604
03/30/2012 00:30:00*0.81615*0.81639*0.81639*0.81611
03/30/2012 00:35:00*0.81639*0.81624*0.81639*0.81622
03/30/2012 00:40:00*0.81624*0.8162*0.81629*0.8162
03/30/2012 00:45:00*0.8162*0.81626*0.81633*0.81619
03/30/2012 00:50:00*0.81626*0.81635*0.81642*0.81622
03/30/2012 00:55:00*0.81635*0.81712*0.81729*0.81625
03/30/2012 01:00:00*0.81712*0.81756*0.81764*0.81702
03/30/2012 01:05:00*0.81756*0.81753*0.81771*0.81735
03/30/2012 01:10:00*0.81753*0.81763*0.81772*0.81753
03/30/2012 01:15:00*0.81763*0.8176*0.81769*0.81752
03/30/2012 01:20:00*0.8176*0.81786*0.81796*0.8176
03/30/2012 01:25:00*0.81786*0.81806*0.81811*0.8178
03/30/2012 01:30:00*0.81806*0.81795*0.81821*0.8179
03/30/2012 01:35:00*0.81795*0.81868*0.81868*0.81791
03/30/2012 01:40:00*0.81868*0.81783*0.81875*0.81748
03/30/2012 01:45:00*0.81783*0.81795*0.81817*0.81761
03/30/2012 01:50:00*0.81795*0.81761*0.81803*0.81743
03/30/2012 01:55:00*0.81761*0.81748*0.81761*0.81739
03/30/2012 02:00:00*0.81748*0.81776*0.81778*0.81739
03/30/2012 02:05:00*0.81776*0.81745*0.81776*0.81741
03/30/2012 02:10:00*0.81745*0.81779*0.81779*0.81718
03/30/2012 02:15:00*0.81779*0.81765*0.81783*0.81728
03/30/2012 02:20:00*0.81765*0.81732*0.8178*0.81719
03/30/2012 02:25:00*0.81732*0.81722*0.81747*0.8171
03/30/2012 02:30:00*0.81722*0.81721*0.81734*0.81708
03/30/2012 02:35:00*0.81721*0.81722*0.81738*0.81708
03/30/2012 02:40:00*0.81722*0.81703*0.81723*0.81693
03/30/2012 02:45:00*0.81703*0.81717*0.81725*0.81675
03/30/2012 02:50:00*0.81717*0.81784*0.81788*0.81713
03/30/2012 02:55:00*0.81784*0.81793*0.81807*0.81757
03/30/2012 03:00:00*0.81793*0.81772*0.818*0.81761
03/30/2012 03:05:00*0.81772*0.81786*0.81798*0.81759
03/30/2012 03:10:00*0.81786*0.81754*0.81794*0.81747
03/30/2012 03:15:00*0.81754*0.81764*0.81769*0.81737
03/30/2012 03:20:00*0.81764*0.81765*0.81782*0.81758
03/30/2012 03:25:00*0.81765*0.81779*0.81785*0.81759
03/30/2012 03:30:00*0.81779*0.81784*0.81791*0.81772
03/30/2012 03:35:00*0.81784*0.81809*0.81833*0.81771
03/30/2012 03:40:00*0.81809*0.81802*0.81821*0.81786
03/30/2012 03:45:00*0.81802*0.81837*0.81843*0.81795
03/30/2012 03:50:00*0.81837*0.81871*0.81872*0.81835
03/30/2012 03:55:00*0.81871*0.81882*0.81892*0.81857
03/30/2012 04:00:00*0.81882*0.81861*0.81887*0.81848
03/30/2012 04:05:00*0.81861*0.81866*0.81882*0.81855
03/30/2012 04:10:00*0.81866*0.81855*0.81871*0.81846
03/30/2012 04:15:00*0.81855*0.81825*0.81877*0.81809
03/30/2012 04:20:00*0.81825*0.8181*0.81851*0.81808
03/30/2012 04:25:00*0.8181*0.8179*0.8183*0.81787
03/30/2012 04:30:00*0.8179*0.818*0.81814*0.81781
03/30/2012 04:35:00*0.818*0.81828*0.8183*0.8179
03/30/2012 04:40:00*0.81828*0.81829*0.81837*0.81815
03/30/2012 04:45:00*0.81829*0.81812*0.81829*0.81804
03/30/2012 04:50:00*0.81812*0.81838*0.81838*0.81796
03/30/2012 04:55:00*0.81838*0.81823*0.81848*0.81813
03/30/2012 05:00:00*0.81823*0.81844*0.81852*0.81819
03/30/2012 05:05:00*0.81844*0.81855*0.8188*0.81833
03/30/2012 05:10:00*0.81855*0.81842*0.8187*0.81833
03/30/2012 05:15:00*0.81842*0.81824*0.81854*0.8182
03/30/2012 05:20:00*0.81824*0.8183*0.81842*0.8182
03/30/2012 05:25:00*0.8183*0.81819*0.81832*0.81815
03/30/2012 05:30:00*0.81819*0.81799*0.81821*0.81794
03/30/2012 05:35:00*0.81799*0.81806*0.81811*0.8179
03/30/2012 05:40:00*0.81806*0.8183*0.8183*0.81803
03/30/2012 05:45:00*0.8183*0.81941*0.8195*0.81828
03/30/2012 05:50:00*0.81941*0.81823*0.8195*0.81821
03/30/2012 05:55:00*0.81823*0.81815*0.81831*0.81808
03/30/2012 06:00:00*0.81815*0.81859*0.81865*0.81807
03/30/2012 06:05:00*0.81859*0.81862*0.8187*0.81854
03/30/2012 06:10:00*0.81862*0.81847*0.81868*0.81843
03/30/2012 06:15:00*0.81847*0.81865*0.81873*0.81847
03/30/2012 06:20:00*0.81865*0.81863*0.81873*0.81858
03/30/2012 06:25:00*0.81863*0.81839*0.81864*0.81835
03/30/2012 06:30:00*0.81839*0.81855*0.81859*0.81833
03/30/2012 06:35:00*0.81855*0.81838*0.81869*0.81826
03/30/2012 06:40:00*0.81838*0.81833*0.81854*0.8183
03/30/2012 06:45:00*0.81833*0.8186*0.8186*0.81821
03/30/2012 06:50:00*0.8186*0.81866*0.81868*0.81844
03/30/2012 06:55:00*0.81866*0.81859*0.81881*0.81846
03/30/2012 07:00:00*0.81859*0.81862*0.81876*0.81842
03/30/2012 07:05:00*0.81862*0.81861*0.81879*0.81855
03/30/2012 07:10:00*0.81861*0.81882*0.81883*0.81848
03/30/2012 07:15:00*0.81882*0.81879*0.81891*0.81871
03/30/2012 07:20:00*0.81879*0.81847*0.81886*0.81844
03/30/2012 07:25:00*0.81847*0.81883*0.81883*0.81831
03/30/2012 07:30:00*0.81883*0.81885*0.81891*0.81859
03/30/2012 07:35:00*0.81885*0.81889*0.81898*0.81873
03/30/2012 07:40:00*0.81889*0.81877*0.81893*0.8187
03/30/2012 07:45:00*0.81877*0.81875*0.81881*0.81864
03/30/2012 07:50:00*0.81875*0.81873*0.81889*0.81869
03/30/2012 07:55:00*0.81873*0.81884*0.819*0.81867
03/30/2012 08:00:00*0.81884*0.81887*0.81891*0.81855
03/30/2012 08:05:00*0.81887*0.81843*0.81894*0.81838
03/30/2012 08:10:00*0.81843*0.81865*0.81865*0.81829
03/30/2012 08:15:00*0.81865*0.81847*0.81889*0.81843
03/30/2012 08:20:00*0.81847*0.81847*0.81873*0.8183
03/30/2012 08:25:00*0.81847*0.81894*0.819*0.81843
03/30/2012 08:30:00*0.81894*0.81885*0.81928*0.81881
03/30/2012 08:35:00*0.81885*0.81946*0.81946*0.81857
03/30/2012 08:40:00*0.81946*0.82011*0.82027*0.81941
03/30/2012 08:45:00*0.82011*0.81992*0.82019*0.81978
03/30/2012 08:50:00*0.81992*0.81975*0.81995*0.81954
03/30/2012 08:55:00*0.81975*0.81951*0.81987*0.81941
03/30/2012 09:00:00*0.81951*0.81926*0.81953*0.819
03/30/2012 09:05:00*0.81926*0.8194*0.81951*0.81913
03/30/2012 09:10:00*0.8194*0.81922*0.8195*0.81916
03/30/2012 09:15:00*0.81922*0.81917*0.81937*0.81907
03/30/2012 09:20:00*0.81917*0.81902*0.81926*0.81902
03/30/2012 09:25:00*0.81902*0.81927*0.81939*0.81894
03/30/2012 09:30:00*0.81927*0.81933*0.81957*0.81925
03/30/2012 09:35:00*0.81933*0.81944*0.81966*0.81927
03/30/2012 09:40:00*0.81944*0.81928*0.81966*0.81928
03/30/2012 09:45:00*0.81928*0.81918*0.81943*0.81902
03/30/2012 09:50:00*0.81918*0.81949*0.81971*0.81837
03/30/2012 09:55:00*0.81949*0.81874*0.81956*0.81867
03/30/2012 10:00:00*0.81874*0.81826*0.81903*0.8182
03/30/2012 10:05:00*0.81826*0.81869*0.81879*0.81825
03/30/2012 10:10:00*0.81869*0.81841*0.81879*0.81837
03/30/2012 10:15:00*0.81841*0.81862*0.81865*0.81819
03/30/2012 10:20:00*0.81862*0.81892*0.81894*0.81858
03/30/2012 10:25:00*0.81892*0.81888*0.81909*0.81877
03/30/2012 10:30:00*0.81888*0.81818*0.81888*0.81803
03/30/2012 10:35:00*0.81818*0.8184*0.81853*0.81809
03/30/2012 10:40:00*0.8184*0.81883*0.81889*0.81813
03/30/2012 10:45:00*0.81883*0.81916*0.81925*0.81837
03/30/2012 10:50:00*0.81916*0.81928*0.81938*0.81889
03/30/2012 10:55:00*0.81928*0.81936*0.81978*0.81903
03/30/2012 11:00:00*0.81936*0.81873*0.81938*0.81836
03/30/2012 11:05:00*0.81873*0.8186*0.81917*0.81849
03/30/2012 11:10:00*0.8186*0.81887*0.81921*0.81856
03/30/2012 11:15:00*0.81887*0.81847*0.81894*0.81847
03/30/2012 11:20:00*0.81847*0.81887*0.81894*0.81843
03/30/2012 11:25:00*0.81887*0.81827*0.81889*0.81822
03/30/2012 11:30:00*0.81827*0.8181*0.81835*0.81795
03/30/2012 11:35:00*0.8181*0.81852*0.8186*0.8181
03/30/2012 11:40:00*0.81852*0.81861*0.81863*0.8184
03/30/2012 11:45:00*0.81861*0.81868*0.81869*0.81847
03/30/2012 11:50:00*0.81868*0.8186*0.81874*0.81849
03/30/2012 11:55:00*0.8186*0.81853*0.81876*0.81852
03/30/2012 12:00:00*0.81853*0.81897*0.81906*0.81846
03/30/2012 12:05:00*0.81897*0.81888*0.81924*0.81879
03/30/2012 12:10:00*0.81888*0.81863*0.81889*0.81863
03/30/2012 12:15:00*0.81863*0.81868*0.81875*0.81851
03/30/2012 12:20:00*0.81868*0.81899*0.81902*0.81864
03/30/2012 12:25:00*0.81899*0.81926*0.81935*0.81899
03/30/2012 12:30:00*0.81926*0.81908*0.81926*0.81904
03/30/2012 12:35:00*0.81908*0.81884*0.81908*0.81883
03/30/2012 12:40:00*0.81884*0.81891*0.81901*0.81879
03/30/2012 12:45:00*0.81891*0.81893*0.81904*0.81882
03/30/2012 12:50:00*0.81893*0.81931*0.81947*0.81885
03/30/2012 12:55:00*0.81931*0.81949*0.81953*0.81917
03/30/2012 13:00:00*0.81949*0.81951*0.81963*0.81936
03/30/2012 13:05:00*0.81951*0.81936*0.81955*0.81935
03/30/2012 13:10:00*0.81936*0.81923*0.81937*0.81919
03/30/2012 13:15:00*0.81923*0.81916*0.81934*0.81916
03/30/2012 13:20:00*0.81916*0.81915*0.81927*0.8191
03/30/2012 13:25:00*0.81915*0.81913*0.81953*0.8191
03/30/2012 13:30:00*0.81913*0.81886*0.81917*0.81868
03/30/2012 13:35:00*0.81886*0.81905*0.81909*0.81882
03/30/2012 13:40:00*0.81905*0.81881*0.81912*0.81874
03/30/2012 13:45:00*0.81881*0.81879*0.8189*0.81877
03/30/2012 13:50:00*0.81879*0.81852*0.81879*0.81849
03/30/2012 13:55:00*0.81852*0.81814*0.81859*0.81814
03/30/2012 14:00:00*0.81814*0.81796*0.81838*0.81793
03/30/2012 14:05:00*0.81796*0.81791*0.81804*0.81782
03/30/2012 14:10:00*0.81791*0.81811*0.81817*0.8179
03/30/2012 14:15:00*0.81811*0.8182*0.81824*0.81803
03/30/2012 14:20:00*0.8182*0.81833*0.81835*0.81817
03/30/2012 14:25:00*0.81833*0.81778*0.81833*0.81774
03/30/2012 14:30:00*0.81778*0.81766*0.81784*0.81756
03/30/2012 14:35:00*0.81766*0.81767*0.81787*0.8176
03/30/2012 14:40:00*0.81767*0.8176*0.81775*0.81754
03/30/2012 14:45:00*0.8176*0.81771*0.81781*0.81758
03/30/2012 14:50:00*0.81771*0.81772*0.8178*0.81755
03/30/2012 14:55:00*0.81772*0.81702*0.8178*0.81702
03/30/2012 15:00:00*0.81702*0.81661*0.81708*0.81661
03/30/2012 15:05:00*0.81661*0.81668*0.81695*0.81661
03/30/2012 15:10:00*0.81668*0.81675*0.81677*0.81661
03/30/2012 15:15:00*0.81675*0.81676*0.81684*0.81666
03/30/2012 15:20:00*0.81676*0.81671*0.81676*0.81656
03/30/2012 15:25:00*0.81671*0.81643*0.81676*0.81639
03/30/2012 15:30:00*0.81643*0.81648*0.81656*0.8164
03/30/2012 15:35:00*0.81648*0.81632*0.81652*0.81623
03/30/2012 15:40:00*0.81632*0.81648*0.81651*0.81631
03/30/2012 15:45:00*0.81648*0.81661*0.81669*0.81642
03/30/2012 15:50:00*0.81661*0.81661*0.81664*0.81624
03/30/2012 15:55:00*0.81661*0.81673*0.81683*0.81653
03/30/2012 16:00:00*0.81673*0.81643*0.81678*0.81638
03/30/2012 16:05:00*0.81643*0.81625*0.81653*0.81622
03/30/2012 16:10:00*0.81625*0.8162*0.81642*0.81619
03/30/2012 16:15:00*0.8162*0.81661*0.81671*0.81613
03/30/2012 16:20:00*0.81661*0.81623*0.81663*0.81623
03/30/2012 16:25:00*0.81623*0.81634*0.81669*0.81623
03/30/2012 16:30:00*0.81634*0.81666*0.8167*0.81613
03/30/2012 16:35:00*0.81666*0.81669*0.81677*0.81651
03/30/2012 16:40:00*0.81669*0.81672*0.8169*0.81647
03/30/2012 16:45:00*0.81672*0.81684*0.81684*0.8163
03/30/2012 16:50:00*0.81684*0.81623*0.81684*0.81623
03/30/2012 16:55:00*0.81623*0.81596*0.81631*0.81553
03/30/2012 17:00:00*0.81596*0.81522*0.816*0.81475
