03/28/2012 17:05:00*0.81492*0.81519*0.81519*0.81492
03/28/2012 17:10:00*0.81519*0.81519*0.81535*0.81514
03/28/2012 17:15:00*0.81519*0.81561*0.81574*0.81511
03/28/2012 17:20:00*0.81561*0.81613*0.81636*0.81559
03/28/2012 17:25:00*0.81613*0.81538*0.81613*0.81521
03/28/2012 17:30:00*0.81538*0.81636*0.81638*0.8153
03/28/2012 17:35:00*0.81636*0.81586*0.81636*0.81574
03/28/2012 17:40:00*0.81586*0.81581*0.81588*0.8157
03/28/2012 17:45:00*0.81581*0.81581*0.81586*0.81575
03/28/2012 17:50:00*0.81581*0.81604*0.81611*0.81581
03/28/2012 17:55:00*0.81604*0.81616*0.81624*0.81601
03/28/2012 18:00:00*0.81616*0.81603*0.81629*0.81595
03/28/2012 18:05:00*0.81603*0.81575*0.81603*0.81553
03/28/2012 18:10:00*0.81575*0.81583*0.81589*0.81575
03/28/2012 18:15:00*0.81583*0.81549*0.81587*0.81548
03/28/2012 18:20:00*0.81549*0.8155*0.81573*0.81535
03/28/2012 18:25:00*0.8155*0.81604*0.81624*0.81549
03/28/2012 18:30:00*0.81604*0.81643*0.81648*0.81603
03/28/2012 18:35:00*0.81643*0.81642*0.81649*0.81628
03/28/2012 18:40:00*0.81642*0.8163*0.81653*0.81627
03/28/2012 18:45:00*0.8163*0.81593*0.81633*0.81592
03/28/2012 18:50:00*0.81593*0.81598*0.81602*0.81575
03/28/2012 18:55:00*0.81598*0.81621*0.81621*0.81585
03/28/2012 19:00:00*0.81621*0.81637*0.81648*0.81621
03/28/2012 19:05:00*0.81637*0.81599*0.81643*0.81599
03/28/2012 19:10:00*0.81599*0.81609*0.81631*0.81591
03/28/2012 19:15:00*0.81609*0.81588*0.81611*0.81578
03/28/2012 19:20:00*0.81588*0.81587*0.8159*0.81578
03/28/2012 19:25:00*0.81587*0.81589*0.81596*0.81584
03/28/2012 19:30:00*0.81589*0.81607*0.81628*0.81587
03/28/2012 19:35:00*0.81607*0.81608*0.81608*0.81589
03/28/2012 19:40:00*0.81608*0.81595*0.81608*0.81589
03/28/2012 19:45:00*0.81595*0.81605*0.81614*0.81593
03/28/2012 19:50:00*0.81605*0.81597*0.81609*0.81589
03/28/2012 19:55:00*0.81597*0.81615*0.81622*0.81588
03/28/2012 20:00:00*0.81615*0.81627*0.81636*0.81608
03/28/2012 20:05:00*0.81627*0.81686*0.8169*0.81627
03/28/2012 20:10:00*0.81686*0.817*0.81741*0.81672
03/28/2012 20:15:00*0.817*0.81718*0.81722*0.817
03/28/2012 20:20:00*0.81718*0.81739*0.81746*0.81706
03/28/2012 20:25:00*0.81739*0.81739*0.81746*0.81725
03/28/2012 20:30:00*0.81739*0.81739*0.81749*0.81731
03/28/2012 20:35:00*0.81739*0.81737*0.81744*0.81723
03/28/2012 20:40:00*0.81737*0.81714*0.81746*0.81709
03/28/2012 20:45:00*0.81714*0.81681*0.81725*0.81676
03/28/2012 20:50:00*0.81681*0.81668*0.81711*0.81668
03/28/2012 20:55:00*0.81668*0.81592*0.81673*0.81588
03/28/2012 21:00:00*0.81592*0.81624*0.81644*0.81586
03/28/2012 21:05:00*0.81624*0.81574*0.81624*0.81559
03/28/2012 21:10:00*0.81574*0.81565*0.81602*0.81564
03/28/2012 21:15:00*0.81565*0.81544*0.81571*0.81537
03/28/2012 21:20:00*0.81544*0.81576*0.81583*0.81541
03/28/2012 21:25:00*0.81576*0.81563*0.81588*0.81556
03/28/2012 21:30:00*0.81563*0.81576*0.8158*0.81563
03/28/2012 21:35:00*0.81576*0.81569*0.81578*0.81567
03/28/2012 21:40:00*0.81569*0.81499*0.81569*0.81488
03/28/2012 21:45:00*0.81499*0.81437*0.81519*0.8142
03/28/2012 21:50:00*0.81437*0.81422*0.8145*0.81409
03/28/2012 21:55:00*0.81422*0.81491*0.81494*0.8141
03/28/2012 22:00:00*0.81491*0.81518*0.81529*0.8147
03/28/2012 22:05:00*0.81518*0.81488*0.81522*0.81484
03/28/2012 22:10:00*0.81488*0.81483*0.81503*0.81483
03/28/2012 22:15:00*0.81483*0.81472*0.81487*0.81449
03/28/2012 22:20:00*0.81472*0.81479*0.81501*0.81472
03/28/2012 22:25:00*0.81479*0.81519*0.81519*0.81479
03/28/2012 22:30:00*0.81519*0.81539*0.81549*0.81519
03/28/2012 22:35:00*0.81539*0.81519*0.81549*0.81516
03/28/2012 22:40:00*0.81519*0.81499*0.81524*0.81497
03/28/2012 22:45:00*0.81499*0.81506*0.81518*0.81494
03/28/2012 22:50:00*0.81506*0.81541*0.81549*0.81501
03/28/2012 22:55:00*0.81541*0.81553*0.81555*0.81535
03/28/2012 23:00:00*0.81553*0.8155*0.81556*0.81545
03/28/2012 23:05:00*0.8155*0.8156*0.81572*0.81549
03/28/2012 23:10:00*0.8156*0.81518*0.81561*0.81518
03/28/2012 23:15:00*0.81518*0.81548*0.81569*0.81514
03/28/2012 23:20:00*0.81548*0.81548*0.81562*0.81544
03/28/2012 23:25:00*0.81548*0.81528*0.81548*0.81523
03/28/2012 23:30:00*0.81528*0.81529*0.81541*0.81517
03/28/2012 23:35:00*0.81529*0.81566*0.81578*0.81529
03/28/2012 23:40:00*0.81566*0.81549*0.81576*0.81547
03/28/2012 23:45:00*0.81549*0.81572*0.81572*0.81545
03/28/2012 23:50:00*0.81572*0.81543*0.81581*0.81542
03/28/2012 23:55:00*0.81543*0.8148*0.81547*0.8148
03/29/2012 00:00:00*0.8148*0.81494*0.81511*0.81478
03/29/2012 00:05:00*0.81494*0.81505*0.81512*0.81492
03/29/2012 00:10:00*0.81505*0.81492*0.81506*0.8148
03/29/2012 00:15:00*0.81492*0.81518*0.81518*0.81487
03/29/2012 00:20:00*0.81518*0.81555*0.81555*0.81516
03/29/2012 00:25:00*0.81555*0.81555*0.8156*0.81546
03/29/2012 00:30:00*0.81555*0.81558*0.81563*0.81543
03/29/2012 00:35:00*0.81558*0.81554*0.81566*0.81546
03/29/2012 00:40:00*0.81554*0.81545*0.81554*0.8153
03/29/2012 00:45:00*0.81545*0.81544*0.81556*0.81535
03/29/2012 00:50:00*0.81544*0.81541*0.81545*0.81538
03/29/2012 00:55:00*0.81541*0.81534*0.81547*0.81527
03/29/2012 01:00:00*0.81534*0.81559*0.81559*0.81532
03/29/2012 01:05:00*0.81559*0.81554*0.81565*0.81547
03/29/2012 01:10:00*0.81554*0.81543*0.81564*0.81542
03/29/2012 01:15:00*0.81543*0.81528*0.81549*0.81528
03/29/2012 01:20:00*0.81528*0.81511*0.81549*0.81511
03/29/2012 01:25:00*0.81511*0.81517*0.81517*0.81498
03/29/2012 01:30:00*0.81517*0.8148*0.81517*0.81477
03/29/2012 01:35:00*0.8148*0.81474*0.81497*0.81456
03/29/2012 01:40:00*0.81474*0.81463*0.81482*0.81451
03/29/2012 01:45:00*0.81463*0.81476*0.81478*0.81454
03/29/2012 01:50:00*0.81476*0.81457*0.81478*0.81453
03/29/2012 01:55:00*0.81457*0.81461*0.81473*0.8145
03/29/2012 02:00:00*0.81461*0.81477*0.815*0.81456
03/29/2012 02:05:00*0.81477*0.81509*0.81509*0.81457
03/29/2012 02:10:00*0.81509*0.81469*0.81513*0.81458
03/29/2012 02:15:00*0.81469*0.81477*0.81482*0.81469
03/29/2012 02:20:00*0.81477*0.81476*0.81526*0.81469
03/29/2012 02:25:00*0.81476*0.81524*0.81524*0.81473
03/29/2012 02:30:00*0.81524*0.81504*0.81534*0.81477
03/29/2012 02:35:00*0.81504*0.81553*0.81554*0.81504
03/29/2012 02:40:00*0.81553*0.81547*0.81571*0.81542
03/29/2012 02:45:00*0.81547*0.8156*0.81566*0.81543
03/29/2012 02:50:00*0.8156*0.81571*0.81584*0.81549
03/29/2012 02:55:00*0.81571*0.81604*0.81604*0.81567
03/29/2012 03:00:00*0.81604*0.816*0.81647*0.81595
03/29/2012 03:05:00*0.816*0.81614*0.8164*0.81595
03/29/2012 03:10:00*0.81614*0.81559*0.81614*0.81553
03/29/2012 03:15:00*0.81559*0.81572*0.81584*0.81541
03/29/2012 03:20:00*0.81572*0.81569*0.81578*0.81532
03/29/2012 03:25:00*0.81569*0.81574*0.81575*0.8153
03/29/2012 03:30:00*0.81574*0.81573*0.81601*0.81559
03/29/2012 03:35:00*0.81573*0.81601*0.81604*0.81558
03/29/2012 03:40:00*0.81601*0.81569*0.81607*0.81558
03/29/2012 03:45:00*0.81569*0.816*0.81617*0.81566
03/29/2012 03:50:00*0.816*0.81618*0.81627*0.81598
03/29/2012 03:55:00*0.81618*0.81655*0.81672*0.81611
03/29/2012 04:00:00*0.81655*0.81641*0.81684*0.81632
03/29/2012 04:05:00*0.81641*0.81633*0.81667*0.81628
03/29/2012 04:10:00*0.81633*0.81646*0.81662*0.8163
03/29/2012 04:15:00*0.81646*0.81635*0.81662*0.81632
03/29/2012 04:20:00*0.81635*0.81629*0.81649*0.81611
03/29/2012 04:25:00*0.81629*0.81638*0.81655*0.81629
03/29/2012 04:30:00*0.81638*0.81625*0.81643*0.8162
03/29/2012 04:35:00*0.81625*0.81622*0.81634*0.81595
03/29/2012 04:40:00*0.81622*0.81626*0.81642*0.81617
03/29/2012 04:45:00*0.81626*0.81603*0.81634*0.81569
03/29/2012 04:50:00*0.81603*0.81617*0.81617*0.8159
03/29/2012 04:55:00*0.81617*0.81622*0.81633*0.81607
03/29/2012 05:00:00*0.81622*0.81577*0.81622*0.81576
03/29/2012 05:05:00*0.81577*0.81586*0.81601*0.81562
03/29/2012 05:10:00*0.81586*0.81567*0.81591*0.81544
03/29/2012 05:15:00*0.81567*0.81591*0.81599*0.81555
03/29/2012 05:20:00*0.81591*0.8155*0.81611*0.81547
03/29/2012 05:25:00*0.8155*0.81545*0.8156*0.81521
03/29/2012 05:30:00*0.81545*0.81568*0.81568*0.81535
03/29/2012 05:35:00*0.81568*0.81572*0.81591*0.81565
03/29/2012 05:40:00*0.81572*0.81573*0.81589*0.81567
03/29/2012 05:45:00*0.81573*0.81585*0.81591*0.81552
03/29/2012 05:50:00*0.81585*0.81593*0.816*0.81578
03/29/2012 05:55:00*0.81593*0.81573*0.81615*0.81566
03/29/2012 06:00:00*0.81573*0.81603*0.81608*0.81565
03/29/2012 06:05:00*0.81603*0.81585*0.8162*0.81576
03/29/2012 06:10:00*0.81585*0.81571*0.81597*0.81538
03/29/2012 06:15:00*0.81571*0.81541*0.81581*0.81534
03/29/2012 06:20:00*0.81541*0.81554*0.81561*0.8152
03/29/2012 06:25:00*0.81554*0.81563*0.81571*0.81547
03/29/2012 06:30:00*0.81563*0.81564*0.81569*0.81554
03/29/2012 06:35:00*0.81564*0.8154*0.81566*0.81535
03/29/2012 06:40:00*0.8154*0.81531*0.81542*0.81526
03/29/2012 06:45:00*0.81531*0.81531*0.81535*0.81514
03/29/2012 06:50:00*0.81531*0.8149*0.81533*0.8149
03/29/2012 06:55:00*0.8149*0.81472*0.81502*0.81465
03/29/2012 07:00:00*0.81472*0.81469*0.81486*0.81466
03/29/2012 07:05:00*0.81469*0.81463*0.81496*0.81463
03/29/2012 07:10:00*0.81463*0.8145*0.81463*0.81415
03/29/2012 07:15:00*0.8145*0.81463*0.81471*0.81443
03/29/2012 07:20:00*0.81463*0.81452*0.81478*0.81447
03/29/2012 07:25:00*0.81452*0.81452*0.81479*0.8145
03/29/2012 07:30:00*0.81452*0.81483*0.81491*0.81452
03/29/2012 07:35:00*0.81483*0.81491*0.81509*0.81471
03/29/2012 07:40:00*0.81491*0.81492*0.815*0.81464
03/29/2012 07:45:00*0.81492*0.81496*0.81499*0.81485
03/29/2012 07:50:00*0.81496*0.81483*0.81503*0.81481
03/29/2012 07:55:00*0.81483*0.81492*0.81494*0.81455
03/29/2012 08:00:00*0.81492*0.81524*0.81538*0.8147
03/29/2012 08:05:00*0.81524*0.81507*0.81532*0.81481
03/29/2012 08:10:00*0.81507*0.81496*0.81507*0.81475
03/29/2012 08:15:00*0.81496*0.8143*0.81504*0.8143
03/29/2012 08:20:00*0.8143*0.81426*0.81452*0.81409
03/29/2012 08:25:00*0.81426*0.81432*0.81473*0.81408
03/29/2012 08:30:00*0.81432*0.81305*0.81437*0.81304
03/29/2012 08:35:00*0.81305*0.81413*0.81436*0.81301
03/29/2012 08:40:00*0.81413*0.81471*0.81476*0.81413
03/29/2012 08:45:00*0.81471*0.81462*0.81505*0.8144
03/29/2012 08:50:00*0.81462*0.8147*0.81479*0.81448
03/29/2012 08:55:00*0.8147*0.81442*0.81476*0.8143
03/29/2012 09:00:00*0.81442*0.81457*0.81461*0.81423
03/29/2012 09:05:00*0.81457*0.81456*0.81472*0.81426
03/29/2012 09:10:00*0.81456*0.81458*0.8147*0.81438
03/29/2012 09:15:00*0.81458*0.81475*0.81481*0.81438
03/29/2012 09:20:00*0.81475*0.81492*0.81499*0.81453
03/29/2012 09:25:00*0.81492*0.81502*0.81524*0.81486
03/29/2012 09:30:00*0.81502*0.8146*0.81512*0.81449
03/29/2012 09:35:00*0.8146*0.8147*0.81484*0.81451
03/29/2012 09:40:00*0.8147*0.81445*0.81475*0.81432
03/29/2012 09:45:00*0.81445*0.81421*0.81446*0.81405
03/29/2012 09:50:00*0.81421*0.81452*0.81461*0.81414
03/29/2012 09:55:00*0.81452*0.8142*0.81473*0.81415
03/29/2012 10:00:00*0.8142*0.81457*0.81461*0.81368
03/29/2012 10:05:00*0.81457*0.81438*0.81485*0.81423
03/29/2012 10:10:00*0.81438*0.81411*0.81452*0.81398
03/29/2012 10:15:00*0.81411*0.81424*0.81431*0.81393
03/29/2012 10:20:00*0.81424*0.81338*0.81438*0.81329
03/29/2012 10:25:00*0.81338*0.81376*0.81385*0.81321
03/29/2012 10:30:00*0.81376*0.81324*0.81382*0.81295
03/29/2012 10:35:00*0.81324*0.81319*0.81342*0.81302
03/29/2012 10:40:00*0.81319*0.81298*0.81326*0.8129
03/29/2012 10:45:00*0.81298*0.81276*0.81318*0.81257
03/29/2012 10:50:00*0.81276*0.81292*0.81305*0.81261
03/29/2012 10:55:00*0.81292*0.8126*0.81295*0.81232
03/29/2012 11:00:00*0.8126*0.81294*0.81294*0.81215
03/29/2012 11:05:00*0.81294*0.81288*0.81312*0.81233
03/29/2012 11:10:00*0.81288*0.81312*0.81355*0.81286
03/29/2012 11:15:00*0.81312*0.8134*0.81346*0.81289
03/29/2012 11:20:00*0.8134*0.81334*0.81361*0.81324
03/29/2012 11:25:00*0.81334*0.81319*0.81352*0.81297
03/29/2012 11:30:00*0.81319*0.81298*0.81354*0.81297
03/29/2012 11:35:00*0.81298*0.81292*0.81324*0.81274
03/29/2012 11:40:00*0.81292*0.81245*0.81297*0.81237
03/29/2012 11:45:00*0.81245*0.81233*0.81245*0.81224
03/29/2012 11:50:00*0.81233*0.81218*0.81239*0.81216
03/29/2012 11:55:00*0.81218*0.81246*0.81246*0.81214
03/29/2012 12:00:00*0.81246*0.81289*0.81289*0.81246
03/29/2012 12:05:00*0.81289*0.81344*0.81347*0.81279
03/29/2012 12:10:00*0.81344*0.8131*0.81368*0.81303
03/29/2012 12:15:00*0.8131*0.81288*0.8131*0.81274
03/29/2012 12:20:00*0.81288*0.81289*0.81303*0.81287
03/29/2012 12:25:00*0.81289*0.81277*0.81291*0.81259
03/29/2012 12:30:00*0.81277*0.81287*0.81313*0.81277
03/29/2012 12:35:00*0.81287*0.81289*0.81308*0.81277
03/29/2012 12:40:00*0.81289*0.81295*0.8131*0.81275
03/29/2012 12:45:00*0.81295*0.81288*0.81313*0.81288
03/29/2012 12:50:00*0.81288*0.81283*0.81296*0.81279
03/29/2012 12:55:00*0.81283*0.81301*0.81302*0.81248
03/29/2012 13:00:00*0.81301*0.81353*0.81353*0.81278
03/29/2012 13:05:00*0.81353*0.81313*0.81353*0.81304
03/29/2012 13:10:00*0.81313*0.81287*0.81315*0.81283
03/29/2012 13:15:00*0.81287*0.81268*0.81287*0.81255
03/29/2012 13:20:00*0.81268*0.81277*0.81277*0.81243
03/29/2012 13:25:00*0.81277*0.81272*0.81284*0.81265
03/29/2012 13:30:00*0.81272*0.81284*0.81286*0.8127
03/29/2012 13:35:00*0.81284*0.81262*0.81289*0.81261
03/29/2012 13:40:00*0.81262*0.81283*0.81283*0.81251
03/29/2012 13:45:00*0.81283*0.81284*0.81291*0.81269
03/29/2012 13:50:00*0.81284*0.81285*0.813*0.81276
03/29/2012 13:55:00*0.81285*0.81276*0.81288*0.81268
03/29/2012 14:00:00*0.81276*0.81276*0.81287*0.8126
03/29/2012 14:05:00*0.81276*0.81295*0.81316*0.81251
03/29/2012 14:10:00*0.81295*0.81321*0.8133*0.81295
03/29/2012 14:15:00*0.81321*0.81299*0.81323*0.81295
03/29/2012 14:20:00*0.81299*0.81319*0.81338*0.81297
03/29/2012 14:25:00*0.81319*0.81336*0.81361*0.81319
03/29/2012 14:30:00*0.81336*0.81362*0.81362*0.8133
03/29/2012 14:35:00*0.81362*0.81362*0.81368*0.81354
03/29/2012 14:40:00*0.81362*0.81366*0.81377*0.81351
03/29/2012 14:45:00*0.81366*0.81375*0.81376*0.81357
03/29/2012 14:50:00*0.81375*0.81379*0.81396*0.81368
03/29/2012 14:55:00*0.81379*0.81401*0.81403*0.81371
03/29/2012 15:00:00*0.81401*0.81368*0.81419*0.81365
03/29/2012 15:05:00*0.81368*0.81366*0.81384*0.81364
03/29/2012 15:10:00*0.81366*0.81363*0.81376*0.8136
03/29/2012 15:15:00*0.81363*0.8139*0.81412*0.81347
03/29/2012 15:20:00*0.8139*0.81374*0.81419*0.81364
03/29/2012 15:25:00*0.81374*0.81373*0.81388*0.81361
03/29/2012 15:30:00*0.81373*0.8136*0.81374*0.81354
03/29/2012 15:35:00*0.8136*0.81351*0.81364*0.81342
03/29/2012 15:40:00*0.81351*0.81365*0.81365*0.81336
03/29/2012 15:45:00*0.81365*0.81382*0.8139*0.8135
03/29/2012 15:50:00*0.81382*0.81367*0.81384*0.81349
03/29/2012 15:55:00*0.81367*0.81411*0.81411*0.81367
03/29/2012 16:00:00*0.81411*0.81391*0.81421*0.81391
03/29/2012 16:05:00*0.81391*0.81384*0.81427*0.81366
03/29/2012 16:10:00*0.81384*0.81397*0.81401*0.81384
03/29/2012 16:15:00*0.81397*0.81413*0.81417*0.81393
03/29/2012 16:20:00*0.81413*0.81442*0.81442*0.81407
03/29/2012 16:25:00*0.81442*0.81456*0.81459*0.81434
03/29/2012 16:30:00*0.81456*0.81428*0.81458*0.81418
03/29/2012 16:35:00*0.81428*0.81483*0.81499*0.81415
03/29/2012 16:40:00*0.81483*0.81439*0.81483*0.8142
03/29/2012 16:45:00*0.81439*0.81455*0.81458*0.81345
03/29/2012 16:50:00*0.81455*0.81473*0.81496*0.8145
03/29/2012 16:55:00*0.81473*0.81473*0.81491*0.81459
03/29/2012 17:00:00*0.81473*0.81386*0.81484*0.81346
