03/27/2012 17:05:00*0.81586*0.81657*0.81664*0.81586
03/27/2012 17:10:00*0.81657*0.81647*0.81657*0.81631
03/27/2012 17:15:00*0.81647*0.81642*0.8166*0.81587
03/27/2012 17:20:00*0.81642*0.81636*0.81664*0.81634
03/27/2012 17:25:00*0.81636*0.81635*0.81646*0.81581
03/27/2012 17:30:00*0.81635*0.81646*0.81646*0.81583
03/27/2012 17:35:00*0.81646*0.81627*0.81649*0.81619
03/27/2012 17:40:00*0.81627*0.8162*0.81628*0.81615
03/27/2012 17:45:00*0.8162*0.81619*0.81621*0.81592
03/27/2012 17:50:00*0.81619*0.81633*0.81645*0.81618
03/27/2012 17:55:00*0.81633*0.81633*0.81638*0.81626
03/27/2012 18:00:00*0.81633*0.81642*0.81642*0.81575
03/27/2012 18:05:00*0.81642*0.81648*0.81659*0.81642
03/27/2012 18:10:00*0.81648*0.81657*0.81662*0.81637
03/27/2012 18:15:00*0.81657*0.81655*0.81663*0.81582
03/27/2012 18:20:00*0.81655*0.81663*0.81663*0.81645
03/27/2012 18:25:00*0.81663*0.8163*0.81675*0.81605
03/27/2012 18:30:00*0.8163*0.81647*0.81647*0.81629
03/27/2012 18:35:00*0.81647*0.81645*0.81648*0.81638
03/27/2012 18:40:00*0.81645*0.81625*0.81647*0.81625
03/27/2012 18:45:00*0.81625*0.81575*0.81629*0.81563
03/27/2012 18:50:00*0.81575*0.81562*0.81575*0.8155
03/27/2012 18:55:00*0.81562*0.81566*0.81576*0.81553
03/27/2012 19:00:00*0.81566*0.81578*0.81589*0.81551
03/27/2012 19:05:00*0.81578*0.81585*0.81589*0.81571
03/27/2012 19:10:00*0.81585*0.81609*0.81618*0.81584
03/27/2012 19:15:00*0.81609*0.81599*0.81623*0.81599
03/27/2012 19:20:00*0.81599*0.81597*0.81602*0.81587
03/27/2012 19:25:00*0.81597*0.81611*0.81611*0.81588
03/27/2012 19:30:00*0.81611*0.81625*0.81625*0.81609
03/27/2012 19:35:00*0.81625*0.81656*0.8166*0.81625
03/27/2012 19:40:00*0.81656*0.81617*0.81661*0.81617
03/27/2012 19:45:00*0.81617*0.81615*0.81621*0.81605
03/27/2012 19:50:00*0.81615*0.81634*0.81637*0.81614
03/27/2012 19:55:00*0.81634*0.81607*0.81649*0.81607
03/27/2012 20:00:00*0.81607*0.81573*0.81607*0.81562
03/27/2012 20:05:00*0.81573*0.81597*0.81602*0.81567
03/27/2012 20:10:00*0.81597*0.81594*0.81604*0.81578
03/27/2012 20:15:00*0.81594*0.81577*0.81598*0.81568
03/27/2012 20:20:00*0.81577*0.8156*0.81583*0.81557
03/27/2012 20:25:00*0.8156*0.8157*0.81586*0.8156
03/27/2012 20:30:00*0.8157*0.81537*0.81575*0.81537
03/27/2012 20:35:00*0.81537*0.81545*0.81565*0.81537
03/27/2012 20:40:00*0.81545*0.81586*0.81589*0.8153
03/27/2012 20:45:00*0.81586*0.8147*0.81591*0.81469
03/27/2012 20:50:00*0.8147*0.81493*0.81508*0.8147
03/27/2012 20:55:00*0.81493*0.81526*0.81531*0.81475
03/27/2012 21:00:00*0.81526*0.81503*0.81536*0.81502
03/27/2012 21:05:00*0.81503*0.81507*0.81547*0.81502
03/27/2012 21:10:00*0.81507*0.81516*0.81516*0.81491
03/27/2012 21:15:00*0.81516*0.81545*0.81553*0.81512
03/27/2012 21:20:00*0.81545*0.8157*0.81577*0.81542
03/27/2012 21:25:00*0.8157*0.81563*0.81574*0.81561
03/27/2012 21:30:00*0.81563*0.81536*0.81575*0.81533
03/27/2012 21:35:00*0.81536*0.81556*0.81562*0.81536
03/27/2012 21:40:00*0.81556*0.816*0.816*0.8155
03/27/2012 21:45:00*0.816*0.81577*0.81612*0.81575
03/27/2012 21:50:00*0.81577*0.81575*0.81601*0.81567
03/27/2012 21:55:00*0.81575*0.81549*0.81576*0.81538
03/27/2012 22:00:00*0.81549*0.81529*0.81549*0.81519
03/27/2012 22:05:00*0.81529*0.81519*0.81533*0.81503
03/27/2012 22:10:00*0.81519*0.81533*0.81541*0.81507
03/27/2012 22:15:00*0.81533*0.81529*0.8154*0.81525
03/27/2012 22:20:00*0.81529*0.81517*0.81535*0.81507
03/27/2012 22:25:00*0.81517*0.81525*0.81526*0.81511
03/27/2012 22:30:00*0.81525*0.81525*0.81532*0.81519
03/27/2012 22:35:00*0.81525*0.81537*0.81537*0.81519
03/27/2012 22:40:00*0.81537*0.81562*0.81574*0.81533
03/27/2012 22:45:00*0.81562*0.81578*0.81578*0.81559
03/27/2012 22:50:00*0.81578*0.81576*0.81578*0.81568
03/27/2012 22:55:00*0.81576*0.81557*0.81584*0.81556
03/27/2012 23:00:00*0.81557*0.81565*0.81571*0.81548
03/27/2012 23:05:00*0.81565*0.81557*0.81567*0.8155
03/27/2012 23:10:00*0.81557*0.81548*0.81558*0.81547
03/27/2012 23:15:00*0.81548*0.8154*0.81556*0.81539
03/27/2012 23:20:00*0.8154*0.81544*0.8155*0.81539
03/27/2012 23:25:00*0.81544*0.81536*0.81552*0.81531
03/27/2012 23:30:00*0.81536*0.81518*0.8154*0.81516
03/27/2012 23:35:00*0.81518*0.81503*0.81526*0.81496
03/27/2012 23:40:00*0.81503*0.81508*0.81524*0.81496
03/27/2012 23:45:00*0.81508*0.81481*0.81511*0.81473
03/27/2012 23:50:00*0.81481*0.8146*0.81481*0.81445
03/27/2012 23:55:00*0.8146*0.8147*0.81478*0.81446
03/28/2012 00:00:00*0.8147*0.81477*0.81483*0.81463
03/28/2012 00:05:00*0.81477*0.81488*0.81492*0.81463
03/28/2012 00:10:00*0.81488*0.81492*0.81498*0.81481
03/28/2012 00:15:00*0.81492*0.8149*0.81508*0.8149
03/28/2012 00:20:00*0.8149*0.81513*0.81514*0.81488
03/28/2012 00:25:00*0.81513*0.81546*0.81556*0.81513
03/28/2012 00:30:00*0.81546*0.81551*0.81559*0.8154
03/28/2012 00:35:00*0.81551*0.81556*0.81557*0.8154
03/28/2012 00:40:00*0.81556*0.81546*0.8156*0.81544
03/28/2012 00:45:00*0.81546*0.81532*0.8155*0.81519
03/28/2012 00:50:00*0.81532*0.8153*0.81532*0.81521
03/28/2012 00:55:00*0.8153*0.81511*0.8153*0.81504
03/28/2012 01:00:00*0.81511*0.81496*0.81511*0.8147
03/28/2012 01:05:00*0.81496*0.81493*0.815*0.81471
03/28/2012 01:10:00*0.81493*0.81515*0.81515*0.81493
03/28/2012 01:15:00*0.81515*0.81565*0.81576*0.81515
03/28/2012 01:20:00*0.81565*0.81537*0.81569*0.81532
03/28/2012 01:25:00*0.81537*0.81527*0.81541*0.81506
03/28/2012 01:30:00*0.81527*0.8156*0.81562*0.81527
03/28/2012 01:35:00*0.8156*0.81578*0.81578*0.81555
03/28/2012 01:40:00*0.81578*0.81572*0.81584*0.81572
03/28/2012 01:45:00*0.81572*0.81566*0.8158*0.81556
03/28/2012 01:50:00*0.81566*0.81572*0.81584*0.81555
03/28/2012 01:55:00*0.81572*0.81561*0.81579*0.81555
03/28/2012 02:00:00*0.81561*0.81573*0.81589*0.8155
03/28/2012 02:05:00*0.81573*0.81555*0.8158*0.81551
03/28/2012 02:10:00*0.81555*0.81521*0.81565*0.81521
03/28/2012 02:15:00*0.81521*0.81536*0.81564*0.81521
03/28/2012 02:20:00*0.81536*0.81541*0.81561*0.81519
03/28/2012 02:25:00*0.81541*0.81542*0.81545*0.81523
03/28/2012 02:30:00*0.81542*0.8159*0.8159*0.81542
03/28/2012 02:35:00*0.8159*0.81631*0.81632*0.81575
03/28/2012 02:40:00*0.81631*0.81589*0.81635*0.81575
03/28/2012 02:45:00*0.81589*0.81555*0.81606*0.81551
03/28/2012 02:50:00*0.81555*0.81535*0.8156*0.81526
03/28/2012 02:55:00*0.81535*0.81507*0.81546*0.815
03/28/2012 03:00:00*0.81507*0.81517*0.81536*0.815
03/28/2012 03:05:00*0.81517*0.81554*0.81558*0.81505
03/28/2012 03:10:00*0.81554*0.81547*0.8158*0.81538
03/28/2012 03:15:00*0.81547*0.81614*0.8162*0.81542
03/28/2012 03:20:00*0.81614*0.81603*0.81625*0.81593
03/28/2012 03:25:00*0.81603*0.81589*0.81624*0.81568
03/28/2012 03:30:00*0.81589*0.81593*0.81611*0.81571
03/28/2012 03:35:00*0.81593*0.81685*0.81685*0.81587
03/28/2012 03:40:00*0.81685*0.8167*0.81693*0.81651
03/28/2012 03:45:00*0.8167*0.81648*0.81691*0.81648
03/28/2012 03:50:00*0.81648*0.8168*0.81685*0.81638
03/28/2012 03:55:00*0.8168*0.81669*0.81696*0.81652
03/28/2012 04:00:00*0.81669*0.81666*0.8168*0.81626
03/28/2012 04:05:00*0.81666*0.81682*0.81691*0.81659
03/28/2012 04:10:00*0.81682*0.81644*0.81697*0.81644
03/28/2012 04:15:00*0.81644*0.81706*0.81706*0.81644
03/28/2012 04:20:00*0.81706*0.81737*0.81753*0.81686
03/28/2012 04:25:00*0.81737*0.81722*0.81751*0.81707
03/28/2012 04:30:00*0.81722*0.81739*0.8175*0.81717
03/28/2012 04:35:00*0.81739*0.81712*0.81753*0.81702
03/28/2012 04:40:00*0.81712*0.81708*0.81728*0.81699
03/28/2012 04:45:00*0.81708*0.81672*0.81708*0.81672
03/28/2012 04:50:00*0.81672*0.81679*0.81683*0.81658
03/28/2012 04:55:00*0.81679*0.81673*0.81683*0.81658
03/28/2012 05:00:00*0.81673*0.81711*0.8172*0.81661
03/28/2012 05:05:00*0.81711*0.81705*0.81714*0.81667
03/28/2012 05:10:00*0.81705*0.81726*0.81734*0.81688
03/28/2012 05:15:00*0.81726*0.81709*0.81728*0.81705
03/28/2012 05:20:00*0.81709*0.81669*0.81716*0.81669
03/28/2012 05:25:00*0.81669*0.81705*0.81718*0.81667
03/28/2012 05:30:00*0.81705*0.81695*0.81714*0.81675
03/28/2012 05:35:00*0.81695*0.81638*0.81701*0.81622
03/28/2012 05:40:00*0.81638*0.8162*0.81641*0.81617
03/28/2012 05:45:00*0.8162*0.81618*0.81634*0.81589
03/28/2012 05:50:00*0.81618*0.81625*0.8163*0.81596
03/28/2012 05:55:00*0.81625*0.81585*0.81628*0.81576
03/28/2012 06:00:00*0.81585*0.8156*0.8159*0.81552
03/28/2012 06:05:00*0.8156*0.81546*0.81589*0.81504
03/28/2012 06:10:00*0.81546*0.81514*0.81555*0.81487
03/28/2012 06:15:00*0.81514*0.81517*0.8154*0.81497
03/28/2012 06:20:00*0.81517*0.81515*0.81529*0.81492
03/28/2012 06:25:00*0.81515*0.81512*0.81525*0.81482
03/28/2012 06:30:00*0.81512*0.81539*0.81543*0.81511
03/28/2012 06:35:00*0.81539*0.81577*0.81577*0.81536
03/28/2012 06:40:00*0.81577*0.8153*0.81577*0.81522
03/28/2012 06:45:00*0.8153*0.81571*0.81571*0.81529
03/28/2012 06:50:00*0.81571*0.81564*0.81581*0.81559
03/28/2012 06:55:00*0.81564*0.81585*0.81589*0.81558
03/28/2012 07:00:00*0.81585*0.81562*0.81592*0.81557
03/28/2012 07:05:00*0.81562*0.81562*0.81605*0.81555
03/28/2012 07:10:00*0.81562*0.81551*0.81562*0.81536
03/28/2012 07:15:00*0.81551*0.81582*0.81582*0.8155
03/28/2012 07:20:00*0.81582*0.81596*0.81601*0.81571
03/28/2012 07:25:00*0.81596*0.81591*0.81602*0.81574
03/28/2012 07:30:00*0.81591*0.81564*0.81593*0.81563
03/28/2012 07:35:00*0.81564*0.81546*0.81567*0.81526
03/28/2012 07:40:00*0.81546*0.81555*0.81564*0.81546
03/28/2012 07:45:00*0.81555*0.8156*0.81569*0.81542
03/28/2012 07:50:00*0.8156*0.81571*0.81576*0.81557
03/28/2012 07:55:00*0.81571*0.81561*0.81572*0.81547
03/28/2012 08:00:00*0.81561*0.81592*0.81599*0.81557
03/28/2012 08:05:00*0.81592*0.81533*0.816*0.81533
03/28/2012 08:10:00*0.81533*0.81503*0.81538*0.81499
03/28/2012 08:15:00*0.81503*0.81496*0.81517*0.81482
03/28/2012 08:20:00*0.81496*0.81484*0.81498*0.81463
03/28/2012 08:25:00*0.81484*0.81473*0.81484*0.8144
03/28/2012 08:30:00*0.81473*0.81411*0.81509*0.81411
03/28/2012 08:35:00*0.81411*0.8148*0.81484*0.81377
03/28/2012 08:40:00*0.8148*0.81505*0.81508*0.81466
03/28/2012 08:45:00*0.81505*0.81485*0.81515*0.81472
03/28/2012 08:50:00*0.81485*0.81468*0.81494*0.81443
03/28/2012 08:55:00*0.81468*0.81479*0.81494*0.81461
03/28/2012 09:00:00*0.81479*0.81456*0.81484*0.81431
03/28/2012 09:05:00*0.81456*0.81409*0.8147*0.81403
03/28/2012 09:10:00*0.81409*0.81312*0.8141*0.81312
03/28/2012 09:15:00*0.81312*0.81337*0.81346*0.81298
03/28/2012 09:20:00*0.81337*0.81413*0.81423*0.81334
03/28/2012 09:25:00*0.81413*0.814*0.81427*0.81384
03/28/2012 09:30:00*0.814*0.81378*0.81416*0.81365
03/28/2012 09:35:00*0.81378*0.8137*0.81387*0.81345
03/28/2012 09:40:00*0.8137*0.8133*0.8137*0.81326
03/28/2012 09:45:00*0.8133*0.81299*0.81341*0.81299
03/28/2012 09:50:00*0.81299*0.81316*0.81338*0.81291
03/28/2012 09:55:00*0.81316*0.81327*0.81328*0.81283
03/28/2012 10:00:00*0.81327*0.81358*0.81388*0.81293
03/28/2012 10:05:00*0.81358*0.81454*0.81455*0.81354
03/28/2012 10:10:00*0.81454*0.81383*0.81471*0.81378
03/28/2012 10:15:00*0.81383*0.81319*0.81386*0.81314
03/28/2012 10:20:00*0.81319*0.81299*0.81319*0.81239
03/28/2012 10:25:00*0.81299*0.81333*0.8136*0.81293
03/28/2012 10:30:00*0.81333*0.81375*0.81378*0.81315
03/28/2012 10:35:00*0.81375*0.81373*0.81398*0.81357
03/28/2012 10:40:00*0.81373*0.81397*0.81442*0.81373
03/28/2012 10:45:00*0.81397*0.8141*0.81456*0.8139
03/28/2012 10:50:00*0.8141*0.81381*0.81422*0.81356
03/28/2012 10:55:00*0.81381*0.8138*0.81405*0.81361
03/28/2012 11:00:00*0.8138*0.81487*0.81487*0.81376
03/28/2012 11:05:00*0.81487*0.8144*0.81491*0.81434
03/28/2012 11:10:00*0.8144*0.81497*0.8151*0.8144
03/28/2012 11:15:00*0.81497*0.81464*0.81523*0.81458
03/28/2012 11:20:00*0.81464*0.81501*0.81513*0.81464
03/28/2012 11:25:00*0.81501*0.81507*0.81533*0.81495
03/28/2012 11:30:00*0.81507*0.81521*0.81524*0.81493
03/28/2012 11:35:00*0.81521*0.81462*0.81521*0.81446
03/28/2012 11:40:00*0.81462*0.81421*0.81464*0.81416
03/28/2012 11:45:00*0.81421*0.81377*0.81426*0.81377
03/28/2012 11:50:00*0.81377*0.8138*0.81408*0.81359
03/28/2012 11:55:00*0.8138*0.81377*0.81387*0.81332
03/28/2012 12:00:00*0.81377*0.81467*0.81467*0.81356
03/28/2012 12:05:00*0.81467*0.81423*0.81493*0.81413
03/28/2012 12:10:00*0.81423*0.81436*0.81483*0.81423
03/28/2012 12:15:00*0.81436*0.81453*0.81463*0.81415
03/28/2012 12:20:00*0.81453*0.81482*0.81522*0.81444
03/28/2012 12:25:00*0.81482*0.81533*0.81536*0.81482
03/28/2012 12:30:00*0.81533*0.81552*0.81566*0.81513
03/28/2012 12:35:00*0.81552*0.81555*0.81564*0.8152
03/28/2012 12:40:00*0.81555*0.81509*0.81566*0.81508
03/28/2012 12:45:00*0.81509*0.81496*0.81531*0.81489
03/28/2012 12:50:00*0.81496*0.81518*0.81523*0.81495
03/28/2012 12:55:00*0.81518*0.81481*0.81519*0.81481
03/28/2012 13:00:00*0.81481*0.81462*0.81481*0.81445
03/28/2012 13:05:00*0.81462*0.81507*0.81512*0.81458
03/28/2012 13:10:00*0.81507*0.81452*0.81507*0.81441
03/28/2012 13:15:00*0.81452*0.81463*0.81474*0.81446
03/28/2012 13:20:00*0.81463*0.8148*0.81492*0.81463
03/28/2012 13:25:00*0.8148*0.8153*0.81556*0.8148
03/28/2012 13:30:00*0.8153*0.81533*0.81561*0.81521
03/28/2012 13:35:00*0.81533*0.81523*0.81547*0.81508
03/28/2012 13:40:00*0.81523*0.81561*0.81563*0.81519
03/28/2012 13:45:00*0.81561*0.81567*0.81579*0.81554
03/28/2012 13:50:00*0.81567*0.81518*0.81567*0.81509
03/28/2012 13:55:00*0.81518*0.81519*0.81526*0.81484
03/28/2012 14:00:00*0.81519*0.8152*0.81527*0.81514
03/28/2012 14:05:00*0.8152*0.81525*0.81545*0.81509
03/28/2012 14:10:00*0.81525*0.81503*0.81529*0.81486
03/28/2012 14:15:00*0.81503*0.81548*0.81548*0.81479
03/28/2012 14:20:00*0.81548*0.8157*0.81571*0.81537
03/28/2012 14:25:00*0.8157*0.81537*0.81572*0.81536
03/28/2012 14:30:00*0.81537*0.81569*0.81577*0.81531
03/28/2012 14:35:00*0.81569*0.81588*0.81604*0.81568
03/28/2012 14:40:00*0.81588*0.81585*0.81589*0.81579
03/28/2012 14:45:00*0.81585*0.81563*0.81588*0.81547
03/28/2012 14:50:00*0.81563*0.81585*0.81596*0.8156
03/28/2012 14:55:00*0.81585*0.81603*0.81608*0.81581
03/28/2012 15:00:00*0.81603*0.81587*0.8163*0.81582
03/28/2012 15:05:00*0.81587*0.81574*0.81621*0.81569
03/28/2012 15:10:00*0.81574*0.81553*0.81589*0.81548
03/28/2012 15:15:00*0.81553*0.81557*0.81562*0.81538
03/28/2012 15:20:00*0.81557*0.81553*0.81571*0.81548
03/28/2012 15:25:00*0.81553*0.81549*0.81562*0.81545
03/28/2012 15:30:00*0.81549*0.81542*0.81557*0.81537
03/28/2012 15:35:00*0.81542*0.8154*0.81555*0.8153
03/28/2012 15:40:00*0.8154*0.81528*0.81544*0.81528
03/28/2012 15:45:00*0.81528*0.81554*0.81554*0.81518
03/28/2012 15:50:00*0.81554*0.8154*0.81554*0.81521
03/28/2012 15:55:00*0.8154*0.81552*0.81555*0.81533
03/28/2012 16:00:00*0.81552*0.81565*0.81575*0.81546
03/28/2012 16:05:00*0.81565*0.81595*0.81607*0.81558
03/28/2012 16:10:00*0.81595*0.816*0.81609*0.81533
03/28/2012 16:15:00*0.816*0.81596*0.81607*0.81594
03/28/2012 16:20:00*0.81596*0.81623*0.81623*0.81588
03/28/2012 16:25:00*0.81623*0.81617*0.81635*0.81616
03/28/2012 16:30:00*0.81617*0.81619*0.81636*0.81587
03/28/2012 16:35:00*0.81619*0.81631*0.81635*0.81619
03/28/2012 16:40:00*0.81631*0.81632*0.81637*0.81615
03/28/2012 16:45:00*0.81632*0.81538*0.81635*0.81512
03/28/2012 16:50:00*0.81538*0.81527*0.81559*0.81524
03/28/2012 16:55:00*0.81527*0.81536*0.8154*0.81506
03/28/2012 17:00:00*0.81536*0.81492*0.81536*0.81485
