03/25/2012 17:05:00*0.81546*0.81524*0.81546*0.81524
03/25/2012 17:10:00*0.81524*0.81561*0.81561*0.81524
03/25/2012 17:15:00*0.81561*0.81561*0.81574*0.81529
03/25/2012 17:20:00*0.81561*0.81538*0.81561*0.81538
03/25/2012 17:25:00*0.81538*0.81535*0.81553*0.81535
03/25/2012 17:30:00*0.81535*0.81572*0.81572*0.81535
03/25/2012 17:35:00*0.81572*0.81572*0.81577*0.81539
03/25/2012 17:40:00*0.81572*0.81555*0.81585*0.81555
03/25/2012 17:45:00*0.81555*0.81533*0.81577*0.81533
03/25/2012 17:50:00*0.81533*0.8157*0.81572*0.81533
03/25/2012 17:55:00*0.8157*0.81571*0.81571*0.81561
03/25/2012 18:00:00*0.81571*0.81568*0.81579*0.81568
03/25/2012 18:05:00*0.81568*0.8167*0.81684*0.81568
03/25/2012 18:10:00*0.8167*0.81625*0.81703*0.81625
03/25/2012 18:15:00*0.81625*0.81621*0.81658*0.81597
03/25/2012 18:20:00*0.81621*0.81614*0.81628*0.81612
03/25/2012 18:25:00*0.81614*0.81616*0.8163*0.81602
03/25/2012 18:30:00*0.81616*0.81625*0.81643*0.81613
03/25/2012 18:35:00*0.81625*0.81636*0.81659*0.81615
03/25/2012 18:40:00*0.81636*0.81643*0.81647*0.81629
03/25/2012 18:45:00*0.81643*0.81625*0.81657*0.81625
03/25/2012 18:50:00*0.81625*0.81586*0.8163*0.81586
03/25/2012 18:55:00*0.81586*0.81583*0.81589*0.81556
03/25/2012 19:00:00*0.81583*0.81567*0.81606*0.81555
03/25/2012 19:05:00*0.81567*0.81526*0.81595*0.81525
03/25/2012 19:10:00*0.81526*0.81498*0.81543*0.81493
03/25/2012 19:15:00*0.81498*0.81483*0.81508*0.81477
03/25/2012 19:20:00*0.81483*0.81474*0.81483*0.8147
03/25/2012 19:25:00*0.81474*0.8148*0.81488*0.81474
03/25/2012 19:30:00*0.8148*0.8147*0.81486*0.81459
03/25/2012 19:35:00*0.8147*0.81478*0.81483*0.81468
03/25/2012 19:40:00*0.81478*0.81488*0.81488*0.81449
03/25/2012 19:45:00*0.81488*0.81516*0.8152*0.81484
03/25/2012 19:50:00*0.81516*0.81495*0.81516*0.81495
03/25/2012 19:55:00*0.81495*0.81517*0.8153*0.81494
03/25/2012 20:00:00*0.81517*0.81524*0.81538*0.81504
03/25/2012 20:05:00*0.81524*0.81518*0.81529*0.815
03/25/2012 20:10:00*0.81518*0.81583*0.81585*0.81507
03/25/2012 20:15:00*0.81583*0.81536*0.81586*0.81536
03/25/2012 20:20:00*0.81536*0.81508*0.81537*0.81501
03/25/2012 20:25:00*0.81508*0.8148*0.81512*0.81467
03/25/2012 20:30:00*0.8148*0.81481*0.81491*0.81443
03/25/2012 20:35:00*0.81481*0.81472*0.81486*0.81462
03/25/2012 20:40:00*0.81472*0.81466*0.81477*0.81466
03/25/2012 20:45:00*0.81466*0.81461*0.81476*0.81448
03/25/2012 20:50:00*0.81461*0.81411*0.81461*0.81397
03/25/2012 20:55:00*0.81411*0.81449*0.8147*0.81404
03/25/2012 21:00:00*0.81449*0.81446*0.81459*0.8142
03/25/2012 21:05:00*0.81446*0.81452*0.81464*0.81414
03/25/2012 21:10:00*0.81452*0.8146*0.81464*0.81439
03/25/2012 21:15:00*0.8146*0.81443*0.81496*0.81438
03/25/2012 21:20:00*0.81443*0.81467*0.8149*0.81443
03/25/2012 21:25:00*0.81467*0.81456*0.81481*0.81446
03/25/2012 21:30:00*0.81456*0.81484*0.81489*0.81456
03/25/2012 21:35:00*0.81484*0.81473*0.81489*0.8145
03/25/2012 21:40:00*0.81473*0.81472*0.81488*0.81459
03/25/2012 21:45:00*0.81472*0.81462*0.81478*0.81457
03/25/2012 21:50:00*0.81462*0.81473*0.81495*0.81457
03/25/2012 21:55:00*0.81473*0.81457*0.81484*0.81453
03/25/2012 22:00:00*0.81457*0.81442*0.81471*0.81439
03/25/2012 22:05:00*0.81442*0.8142*0.81457*0.81417
03/25/2012 22:10:00*0.8142*0.81435*0.81435*0.81417
03/25/2012 22:15:00*0.81435*0.81445*0.81448*0.81425
03/25/2012 22:20:00*0.81445*0.81444*0.81452*0.81434
03/25/2012 22:25:00*0.81444*0.81442*0.81444*0.81426
03/25/2012 22:30:00*0.81442*0.8147*0.81477*0.8142
03/25/2012 22:35:00*0.8147*0.81475*0.81475*0.81454
03/25/2012 22:40:00*0.81475*0.81458*0.81475*0.81453
03/25/2012 22:45:00*0.81458*0.81487*0.81492*0.81458
03/25/2012 22:50:00*0.81487*0.81482*0.81495*0.81472
03/25/2012 22:55:00*0.81482*0.8146*0.81482*0.81455
03/25/2012 23:00:00*0.8146*0.81417*0.8146*0.81417
03/25/2012 23:05:00*0.81417*0.81432*0.81445*0.81416
03/25/2012 23:10:00*0.81432*0.81427*0.81448*0.81406
03/25/2012 23:15:00*0.81427*0.8142*0.81427*0.81407
03/25/2012 23:20:00*0.8142*0.81446*0.81452*0.8142
03/25/2012 23:25:00*0.81446*0.81472*0.81487*0.81441
03/25/2012 23:30:00*0.81472*0.81464*0.8148*0.81455
03/25/2012 23:35:00*0.81464*0.81468*0.81477*0.81443
03/25/2012 23:40:00*0.81468*0.81442*0.81468*0.81442
03/25/2012 23:45:00*0.81442*0.81451*0.81458*0.81442
03/25/2012 23:50:00*0.81451*0.81441*0.81455*0.81441
03/25/2012 23:55:00*0.81441*0.81435*0.81446*0.81427
03/26/2012 00:00:00*0.81435*0.81439*0.81453*0.81426
03/26/2012 00:05:00*0.81439*0.81423*0.81444*0.81421
03/26/2012 00:10:00*0.81423*0.81426*0.81433*0.81417
03/26/2012 00:15:00*0.81426*0.81451*0.81452*0.81426
03/26/2012 00:20:00*0.81451*0.81476*0.81476*0.81446
03/26/2012 00:25:00*0.81476*0.8148*0.81485*0.8146
03/26/2012 00:30:00*0.8148*0.81485*0.81494*0.81478
03/26/2012 00:35:00*0.81485*0.81469*0.81487*0.81462
03/26/2012 00:40:00*0.81469*0.81464*0.81475*0.81464
03/26/2012 00:45:00*0.81464*0.81476*0.81481*0.81456
03/26/2012 00:50:00*0.81476*0.8147*0.81485*0.81458
03/26/2012 00:55:00*0.8147*0.81425*0.8147*0.81419
03/26/2012 01:00:00*0.81425*0.81421*0.81446*0.81421
03/26/2012 01:05:00*0.81421*0.81437*0.81438*0.81421
03/26/2012 01:10:00*0.81437*0.81422*0.81439*0.81419
03/26/2012 01:15:00*0.81422*0.81406*0.81427*0.81393
03/26/2012 01:20:00*0.81406*0.81414*0.81419*0.81401
03/26/2012 01:25:00*0.81414*0.8137*0.81414*0.81368
03/26/2012 01:30:00*0.8137*0.81364*0.81373*0.81358
03/26/2012 01:35:00*0.81364*0.81364*0.81376*0.81355
03/26/2012 01:40:00*0.81364*0.81375*0.81382*0.8136
03/26/2012 01:45:00*0.81375*0.81399*0.81409*0.81375
03/26/2012 01:50:00*0.81399*0.81407*0.8141*0.81384
03/26/2012 01:55:00*0.81407*0.81412*0.81415*0.81389
03/26/2012 02:00:00*0.81412*0.81406*0.81413*0.8139
03/26/2012 02:05:00*0.81406*0.81431*0.8144*0.81406
03/26/2012 02:10:00*0.81431*0.81425*0.81443*0.81417
03/26/2012 02:15:00*0.81425*0.8145*0.81451*0.81415
03/26/2012 02:20:00*0.8145*0.81445*0.81462*0.81438
03/26/2012 02:25:00*0.81445*0.81396*0.81448*0.81391
03/26/2012 02:30:00*0.81396*0.81369*0.81409*0.81351
03/26/2012 02:35:00*0.81369*0.81382*0.8139*0.8136
03/26/2012 02:40:00*0.81382*0.81386*0.81402*0.81363
03/26/2012 02:45:00*0.81386*0.81417*0.81417*0.81366
03/26/2012 02:50:00*0.81417*0.81423*0.81435*0.81411
03/26/2012 02:55:00*0.81423*0.81434*0.81434*0.81412
03/26/2012 03:00:00*0.81434*0.81435*0.81445*0.81425
03/26/2012 03:05:00*0.81435*0.81445*0.81451*0.81423
03/26/2012 03:10:00*0.81445*0.81464*0.8148*0.81445
03/26/2012 03:15:00*0.81464*0.81446*0.81465*0.81433
03/26/2012 03:20:00*0.81446*0.81435*0.81452*0.81427
03/26/2012 03:25:00*0.81435*0.8142*0.81436*0.81402
03/26/2012 03:30:00*0.8142*0.8143*0.81437*0.81416
03/26/2012 03:35:00*0.8143*0.81418*0.81437*0.81392
03/26/2012 03:40:00*0.81418*0.81421*0.81446*0.81394
03/26/2012 03:45:00*0.81421*0.81474*0.81482*0.81417
03/26/2012 03:50:00*0.81474*0.81467*0.8148*0.8146
03/26/2012 03:55:00*0.81467*0.81473*0.81484*0.81451
03/26/2012 04:00:00*0.81473*0.81467*0.81496*0.81461
03/26/2012 04:05:00*0.81467*0.81515*0.81521*0.81467
03/26/2012 04:10:00*0.81515*0.81529*0.81537*0.81503
03/26/2012 04:15:00*0.81529*0.81547*0.81553*0.81511
03/26/2012 04:20:00*0.81547*0.81488*0.81549*0.81482
03/26/2012 04:25:00*0.81488*0.81447*0.81494*0.8144
03/26/2012 04:30:00*0.81447*0.81442*0.81455*0.81414
03/26/2012 04:35:00*0.81442*0.81445*0.8145*0.81416
03/26/2012 04:40:00*0.81445*0.81407*0.81445*0.81407
03/26/2012 04:45:00*0.81407*0.81445*0.8145*0.81407
03/26/2012 04:50:00*0.81445*0.81416*0.81447*0.81402
03/26/2012 04:55:00*0.81416*0.81455*0.81464*0.81408
03/26/2012 05:00:00*0.81455*0.81468*0.81472*0.81438
03/26/2012 05:05:00*0.81468*0.81475*0.81487*0.81442
03/26/2012 05:10:00*0.81475*0.81494*0.81494*0.81464
03/26/2012 05:15:00*0.81494*0.81535*0.81543*0.81492
03/26/2012 05:20:00*0.81535*0.81527*0.81535*0.81509
03/26/2012 05:25:00*0.81527*0.81509*0.81531*0.81498
03/26/2012 05:30:00*0.81509*0.81545*0.81548*0.81508
03/26/2012 05:35:00*0.81545*0.8154*0.81569*0.81537
03/26/2012 05:40:00*0.8154*0.81561*0.81568*0.81536
03/26/2012 05:45:00*0.81561*0.81536*0.81561*0.81536
03/26/2012 05:50:00*0.81536*0.81488*0.81545*0.81488
03/26/2012 05:55:00*0.81488*0.81524*0.81525*0.81488
03/26/2012 06:00:00*0.81524*0.81516*0.81539*0.81511
03/26/2012 06:05:00*0.81516*0.81492*0.81525*0.81484
03/26/2012 06:10:00*0.81492*0.81554*0.81554*0.8148
03/26/2012 06:15:00*0.81554*0.8153*0.81556*0.81521
03/26/2012 06:20:00*0.8153*0.81551*0.81558*0.81529
03/26/2012 06:25:00*0.81551*0.81513*0.81552*0.81512
03/26/2012 06:30:00*0.81513*0.81499*0.81516*0.81486
03/26/2012 06:35:00*0.81499*0.81476*0.81499*0.81476
03/26/2012 06:40:00*0.81476*0.81481*0.815*0.81476
03/26/2012 06:45:00*0.81481*0.81481*0.81497*0.81473
03/26/2012 06:50:00*0.81481*0.81478*0.81498*0.81467
03/26/2012 06:55:00*0.81478*0.81476*0.81495*0.81471
03/26/2012 07:00:00*0.81476*0.81487*0.81509*0.81474
03/26/2012 07:05:00*0.81487*0.81476*0.81487*0.81464
03/26/2012 07:10:00*0.81476*0.81472*0.81479*0.8145
03/26/2012 07:15:00*0.81472*0.81472*0.81486*0.81455
03/26/2012 07:20:00*0.81472*0.81471*0.81481*0.81454
03/26/2012 07:25:00*0.81471*0.81463*0.8148*0.81445
03/26/2012 07:30:00*0.81463*0.81466*0.81482*0.81455
03/26/2012 07:35:00*0.81466*0.81467*0.8148*0.81459
03/26/2012 07:40:00*0.81467*0.81489*0.81491*0.81452
03/26/2012 07:45:00*0.81489*0.8149*0.81508*0.81473
03/26/2012 07:50:00*0.8149*0.815*0.81515*0.81474
03/26/2012 07:55:00*0.815*0.81482*0.81522*0.81473
03/26/2012 08:00:00*0.81482*0.81502*0.81509*0.8147
03/26/2012 08:05:00*0.81502*0.81513*0.8154*0.815
03/26/2012 08:10:00*0.81513*0.81544*0.81553*0.81504
03/26/2012 08:15:00*0.81544*0.81613*0.81622*0.81535
03/26/2012 08:20:00*0.81613*0.8171*0.81763*0.81608
03/26/2012 08:25:00*0.8171*0.81712*0.81806*0.8168
03/26/2012 08:30:00*0.81712*0.81701*0.8173*0.81689
03/26/2012 08:35:00*0.81701*0.81749*0.81776*0.81701
03/26/2012 08:40:00*0.81749*0.81724*0.81749*0.81719
03/26/2012 08:45:00*0.81724*0.81719*0.8173*0.81702
03/26/2012 08:50:00*0.81719*0.81702*0.81766*0.81693
03/26/2012 08:55:00*0.81702*0.81665*0.81709*0.81665
03/26/2012 09:00:00*0.81665*0.81662*0.8171*0.81656
03/26/2012 09:05:00*0.81662*0.81722*0.81734*0.81655
03/26/2012 09:10:00*0.81722*0.81746*0.8177*0.81715
03/26/2012 09:15:00*0.81746*0.81664*0.81768*0.81661
03/26/2012 09:20:00*0.81664*0.81716*0.81727*0.81653
03/26/2012 09:25:00*0.81716*0.81697*0.81733*0.81683
03/26/2012 09:30:00*0.81697*0.81684*0.8172*0.81683
03/26/2012 09:35:00*0.81684*0.81732*0.81736*0.81668
03/26/2012 09:40:00*0.81732*0.817*0.81732*0.81687
03/26/2012 09:45:00*0.817*0.81742*0.81747*0.81674
03/26/2012 09:50:00*0.81742*0.81694*0.81776*0.81692
03/26/2012 09:55:00*0.81694*0.81651*0.81695*0.81641
03/26/2012 10:00:00*0.81651*0.81647*0.81652*0.8163
03/26/2012 10:05:00*0.81647*0.81687*0.81698*0.81643
03/26/2012 10:10:00*0.81687*0.817*0.8171*0.81659
03/26/2012 10:15:00*0.817*0.81637*0.81712*0.81629
03/26/2012 10:20:00*0.81637*0.81634*0.81665*0.81624
03/26/2012 10:25:00*0.81634*0.81644*0.81666*0.81634
03/26/2012 10:30:00*0.81644*0.81641*0.81653*0.81623
03/26/2012 10:35:00*0.81641*0.81572*0.81658*0.81566
03/26/2012 10:40:00*0.81572*0.81553*0.81583*0.81549
03/26/2012 10:45:00*0.81553*0.81576*0.8158*0.81511
03/26/2012 10:50:00*0.81576*0.81509*0.81606*0.81501
03/26/2012 10:55:00*0.81509*0.81559*0.8156*0.81467
03/26/2012 11:00:00*0.81559*0.81472*0.81574*0.81472
03/26/2012 11:05:00*0.81472*0.81557*0.81565*0.81465
03/26/2012 11:10:00*0.81557*0.81519*0.81557*0.81514
03/26/2012 11:15:00*0.81519*0.81495*0.81548*0.81492
03/26/2012 11:20:00*0.81495*0.81484*0.81516*0.81479
03/26/2012 11:25:00*0.81484*0.81498*0.81532*0.81479
03/26/2012 11:30:00*0.81498*0.81505*0.81515*0.8148
03/26/2012 11:35:00*0.81505*0.81465*0.81528*0.81452
03/26/2012 11:40:00*0.81465*0.81456*0.81473*0.81453
03/26/2012 11:45:00*0.81456*0.81487*0.81501*0.81451
03/26/2012 11:50:00*0.81487*0.81444*0.81487*0.81438
03/26/2012 11:55:00*0.81444*0.81454*0.81457*0.81425
03/26/2012 12:00:00*0.81454*0.81424*0.81458*0.81421
03/26/2012 12:05:00*0.81424*0.81427*0.81433*0.81414
03/26/2012 12:10:00*0.81427*0.81422*0.81449*0.81419
03/26/2012 12:15:00*0.81422*0.81448*0.8145*0.81422
03/26/2012 12:20:00*0.81448*0.81446*0.81452*0.81441
03/26/2012 12:25:00*0.81446*0.81468*0.81468*0.81445
03/26/2012 12:30:00*0.81468*0.81433*0.81471*0.81429
03/26/2012 12:35:00*0.81433*0.81478*0.81482*0.81431
03/26/2012 12:40:00*0.81478*0.81449*0.81482*0.81447
03/26/2012 12:45:00*0.81449*0.81415*0.81452*0.81411
03/26/2012 12:50:00*0.81415*0.81467*0.81473*0.81415
03/26/2012 12:55:00*0.81467*0.81465*0.81473*0.81449
03/26/2012 13:00:00*0.81465*0.81485*0.81494*0.81459
03/26/2012 13:05:00*0.81485*0.81499*0.81507*0.81481
03/26/2012 13:10:00*0.81499*0.81492*0.81512*0.81492
03/26/2012 13:15:00*0.81492*0.81488*0.81494*0.8147
03/26/2012 13:20:00*0.81488*0.81486*0.81523*0.81483
03/26/2012 13:25:00*0.81486*0.81468*0.81498*0.8145
03/26/2012 13:30:00*0.81468*0.81453*0.81468*0.81452
03/26/2012 13:35:00*0.81453*0.81474*0.81486*0.81453
03/26/2012 13:40:00*0.81474*0.81487*0.81501*0.81464
03/26/2012 13:45:00*0.81487*0.8149*0.8149*0.81478
03/26/2012 13:50:00*0.8149*0.815*0.81509*0.81487
03/26/2012 13:55:00*0.815*0.81506*0.81515*0.815
03/26/2012 14:00:00*0.81506*0.81497*0.81511*0.81493
03/26/2012 14:05:00*0.81497*0.81506*0.81511*0.81494
03/26/2012 14:10:00*0.81506*0.81515*0.81515*0.81473
03/26/2012 14:15:00*0.81515*0.81477*0.81515*0.81469
03/26/2012 14:20:00*0.81477*0.81486*0.8149*0.81467
03/26/2012 14:25:00*0.81486*0.81516*0.81528*0.81486
03/26/2012 14:30:00*0.81516*0.81498*0.81521*0.81486
03/26/2012 14:35:00*0.81498*0.81501*0.81504*0.81481
03/26/2012 14:40:00*0.81501*0.81516*0.81516*0.81491
03/26/2012 14:45:00*0.81516*0.81526*0.81538*0.81512
03/26/2012 14:50:00*0.81526*0.8153*0.81535*0.81519
03/26/2012 14:55:00*0.8153*0.81537*0.81544*0.8153
03/26/2012 15:00:00*0.81537*0.81562*0.81572*0.81537
03/26/2012 15:05:00*0.81562*0.81605*0.81607*0.81542
03/26/2012 15:10:00*0.81605*0.81573*0.81607*0.81569
03/26/2012 15:15:00*0.81573*0.81566*0.81585*0.81535
03/26/2012 15:20:00*0.81566*0.81579*0.81586*0.81563
03/26/2012 15:25:00*0.81579*0.81541*0.81579*0.81537
03/26/2012 15:30:00*0.81541*0.8158*0.81595*0.81538
03/26/2012 15:35:00*0.8158*0.81543*0.81598*0.81543
03/26/2012 15:40:00*0.81543*0.8153*0.81555*0.81529
03/26/2012 15:45:00*0.8153*0.81519*0.81551*0.81494
03/26/2012 15:50:00*0.81519*0.81494*0.81523*0.81493
03/26/2012 15:55:00*0.81494*0.81499*0.81509*0.8149
03/26/2012 16:00:00*0.81499*0.81512*0.81541*0.81496
03/26/2012 16:05:00*0.81512*0.81541*0.81556*0.81503
03/26/2012 16:10:00*0.81541*0.81578*0.81581*0.81538
03/26/2012 16:15:00*0.81578*0.8155*0.81578*0.81545
03/26/2012 16:20:00*0.8155*0.81575*0.81586*0.8155
03/26/2012 16:25:00*0.81575*0.81606*0.81618*0.81553
03/26/2012 16:30:00*0.81606*0.81604*0.81622*0.81596
03/26/2012 16:35:00*0.81604*0.81588*0.81605*0.81585
03/26/2012 16:40:00*0.81588*0.81596*0.81605*0.81585
03/26/2012 16:45:00*0.81596*0.81594*0.81605*0.81583
03/26/2012 16:50:00*0.81594*0.81561*0.81594*0.81556
03/26/2012 16:55:00*0.81561*0.81549*0.8157*0.81549
03/26/2012 17:00:00*0.81549*0.81517*0.81549*0.81506
