03/21/2012 17:05:00*0.80898*0.80865*0.80898*0.80865
03/21/2012 17:10:00*0.80865*0.8085*0.80878*0.80815
03/21/2012 17:15:00*0.8085*0.80861*0.80879*0.80835
03/21/2012 17:20:00*0.80861*0.80862*0.80866*0.80834
03/21/2012 17:25:00*0.80862*0.80877*0.80883*0.80821
03/21/2012 17:30:00*0.80877*0.80884*0.80891*0.80863
03/21/2012 17:35:00*0.80884*0.80841*0.80919*0.80841
03/21/2012 17:40:00*0.80841*0.80804*0.80851*0.80801
03/21/2012 17:45:00*0.80804*0.80484*0.80822*0.80466
03/21/2012 17:50:00*0.80484*0.8039*0.80545*0.80338
03/21/2012 17:55:00*0.8039*0.80485*0.8054*0.8039
03/21/2012 18:00:00*0.80485*0.80467*0.80519*0.80444
03/21/2012 18:05:00*0.80467*0.80499*0.80519*0.80467
03/21/2012 18:10:00*0.80499*0.80489*0.80507*0.80475
03/21/2012 18:15:00*0.80489*0.8057*0.80575*0.80489
03/21/2012 18:20:00*0.8057*0.80569*0.8057*0.8053
03/21/2012 18:25:00*0.80569*0.80615*0.80628*0.80552
03/21/2012 18:30:00*0.80615*0.80572*0.80617*0.80572
03/21/2012 18:35:00*0.80572*0.80595*0.80595*0.80552
03/21/2012 18:40:00*0.80595*0.80554*0.80595*0.80545
03/21/2012 18:45:00*0.80554*0.80559*0.8057*0.80535
03/21/2012 18:50:00*0.80559*0.80584*0.80602*0.80559
03/21/2012 18:55:00*0.80584*0.8059*0.80595*0.80579
03/21/2012 19:00:00*0.8059*0.80579*0.80591*0.80552
03/21/2012 19:05:00*0.80579*0.80555*0.80579*0.80534
03/21/2012 19:10:00*0.80555*0.80551*0.80555*0.80528
03/21/2012 19:15:00*0.80551*0.8055*0.80555*0.80529
03/21/2012 19:20:00*0.8055*0.80556*0.80563*0.80529
03/21/2012 19:25:00*0.80556*0.80572*0.80578*0.80556
03/21/2012 19:30:00*0.80572*0.80556*0.8058*0.80545
03/21/2012 19:35:00*0.80556*0.80572*0.80574*0.80546
03/21/2012 19:40:00*0.80572*0.80582*0.80584*0.80559
03/21/2012 19:45:00*0.80582*0.80571*0.80582*0.80571
03/21/2012 19:50:00*0.80571*0.80587*0.80615*0.8057
03/21/2012 19:55:00*0.80587*0.80628*0.80629*0.80571
03/21/2012 20:00:00*0.80628*0.80617*0.80635*0.80616
03/21/2012 20:05:00*0.80617*0.80638*0.80649*0.80613
03/21/2012 20:10:00*0.80638*0.80675*0.80683*0.80619
03/21/2012 20:15:00*0.80675*0.80702*0.80709*0.80673
03/21/2012 20:20:00*0.80702*0.80663*0.80702*0.8063
03/21/2012 20:25:00*0.80663*0.80725*0.80738*0.80657
03/21/2012 20:30:00*0.80725*0.80727*0.80751*0.8071
03/21/2012 20:35:00*0.80727*0.80735*0.80738*0.80709
03/21/2012 20:40:00*0.80735*0.80702*0.80756*0.80691
03/21/2012 20:45:00*0.80702*0.80694*0.80704*0.80673
03/21/2012 20:50:00*0.80694*0.80683*0.80723*0.80683
03/21/2012 20:55:00*0.80683*0.80674*0.80698*0.80673
03/21/2012 21:00:00*0.80674*0.80662*0.80679*0.8062
03/21/2012 21:05:00*0.80662*0.80671*0.80677*0.80662
03/21/2012 21:10:00*0.80671*0.80677*0.8068*0.80653
03/21/2012 21:15:00*0.80677*0.80696*0.80708*0.80677
03/21/2012 21:20:00*0.80696*0.80725*0.80725*0.80696
03/21/2012 21:25:00*0.80725*0.80721*0.80736*0.80716
03/21/2012 21:30:00*0.80721*0.80762*0.80765*0.80715
03/21/2012 21:35:00*0.80762*0.80799*0.80811*0.80753
03/21/2012 21:40:00*0.80799*0.80792*0.80806*0.80781
03/21/2012 21:45:00*0.80792*0.80782*0.80793*0.80777
03/21/2012 21:50:00*0.80782*0.80767*0.80789*0.8075
03/21/2012 21:55:00*0.80767*0.80782*0.80782*0.80757
03/21/2012 22:00:00*0.80782*0.80788*0.80791*0.80767
03/21/2012 22:05:00*0.80788*0.80807*0.80809*0.80786
03/21/2012 22:10:00*0.80807*0.80795*0.80807*0.80776
03/21/2012 22:15:00*0.80795*0.80754*0.80803*0.80754
03/21/2012 22:20:00*0.80754*0.80748*0.80766*0.80748
03/21/2012 22:25:00*0.80748*0.80772*0.80802*0.80743
03/21/2012 22:30:00*0.80772*0.8077*0.80772*0.80744
03/21/2012 22:35:00*0.8077*0.80618*0.80798*0.80586
03/21/2012 22:40:00*0.80618*0.80462*0.80622*0.8044
03/21/2012 22:45:00*0.80462*0.80442*0.8048*0.80413
03/21/2012 22:50:00*0.80442*0.80401*0.80454*0.80397
03/21/2012 22:55:00*0.80401*0.80303*0.80436*0.80295
03/21/2012 23:00:00*0.80303*0.80355*0.8036*0.80225
03/21/2012 23:05:00*0.80355*0.80305*0.80363*0.80296
03/21/2012 23:10:00*0.80305*0.8021*0.80323*0.80145
03/21/2012 23:15:00*0.8021*0.80197*0.80252*0.80197
03/21/2012 23:20:00*0.80197*0.80227*0.80227*0.80172
03/21/2012 23:25:00*0.80227*0.80152*0.80231*0.80089
03/21/2012 23:30:00*0.80152*0.80259*0.80264*0.80152
03/21/2012 23:35:00*0.80259*0.80205*0.80264*0.80191
03/21/2012 23:40:00*0.80205*0.802*0.80207*0.80171
03/21/2012 23:45:00*0.802*0.80196*0.80214*0.80179
03/21/2012 23:50:00*0.80196*0.80202*0.80242*0.80186
03/21/2012 23:55:00*0.80202*0.80222*0.80227*0.80202
03/22/2012 00:00:00*0.80222*0.8027*0.80274*0.80222
03/22/2012 00:05:00*0.8027*0.80265*0.80276*0.80257
03/22/2012 00:10:00*0.80265*0.80291*0.80297*0.80261
03/22/2012 00:15:00*0.80291*0.80296*0.80301*0.80278
03/22/2012 00:20:00*0.80296*0.80294*0.80306*0.80281
03/22/2012 00:25:00*0.80294*0.80317*0.80331*0.80285
03/22/2012 00:30:00*0.80317*0.80336*0.80344*0.80317
03/22/2012 00:35:00*0.80336*0.80367*0.80367*0.80332
03/22/2012 00:40:00*0.80367*0.80327*0.8038*0.80308
03/22/2012 00:45:00*0.80327*0.80337*0.80351*0.80323
03/22/2012 00:50:00*0.80337*0.80354*0.80366*0.80337
03/22/2012 00:55:00*0.80354*0.80323*0.80355*0.80306
03/22/2012 01:00:00*0.80323*0.80338*0.80338*0.8032
03/22/2012 01:05:00*0.80338*0.80306*0.80342*0.80306
03/22/2012 01:10:00*0.80306*0.80314*0.80322*0.80305
03/22/2012 01:15:00*0.80314*0.80321*0.80326*0.80291
03/22/2012 01:20:00*0.80321*0.80324*0.80335*0.80311
03/22/2012 01:25:00*0.80324*0.80346*0.80349*0.8031
03/22/2012 01:30:00*0.80346*0.80357*0.80362*0.80335
03/22/2012 01:35:00*0.80357*0.80343*0.80365*0.80332
03/22/2012 01:40:00*0.80343*0.80346*0.80352*0.80324
03/22/2012 01:45:00*0.80346*0.8033*0.80348*0.80325
03/22/2012 01:50:00*0.8033*0.80326*0.80338*0.80319
03/22/2012 01:55:00*0.80326*0.80382*0.80391*0.80324
03/22/2012 02:00:00*0.80382*0.80377*0.80405*0.80357
03/22/2012 02:05:00*0.80377*0.80348*0.80392*0.80338
03/22/2012 02:10:00*0.80348*0.80341*0.8035*0.80314
03/22/2012 02:15:00*0.80341*0.80315*0.80343*0.80315
03/22/2012 02:20:00*0.80315*0.80319*0.80331*0.80309
03/22/2012 02:25:00*0.80319*0.80313*0.8033*0.80307
03/22/2012 02:30:00*0.80313*0.8031*0.80323*0.8031
03/22/2012 02:35:00*0.8031*0.80334*0.80334*0.80304
03/22/2012 02:40:00*0.80334*0.80309*0.80334*0.80279
03/22/2012 02:45:00*0.80309*0.80252*0.80309*0.80252
03/22/2012 02:50:00*0.80252*0.80256*0.80286*0.80252
03/22/2012 02:55:00*0.80256*0.80266*0.80276*0.80255
03/22/2012 03:00:00*0.80266*0.80281*0.80282*0.80257
03/22/2012 03:05:00*0.80281*0.80285*0.80304*0.80267
03/22/2012 03:10:00*0.80285*0.80313*0.80315*0.80258
03/22/2012 03:15:00*0.80313*0.80326*0.8033*0.80285
03/22/2012 03:20:00*0.80326*0.80292*0.80352*0.80281
03/22/2012 03:25:00*0.80292*0.80259*0.80301*0.80257
03/22/2012 03:30:00*0.80259*0.80226*0.80268*0.80208
03/22/2012 03:35:00*0.80226*0.80252*0.8026*0.80215
03/22/2012 03:40:00*0.80252*0.8025*0.80269*0.80243
03/22/2012 03:45:00*0.8025*0.80275*0.80287*0.80217
03/22/2012 03:50:00*0.80275*0.80278*0.80302*0.80263
03/22/2012 03:55:00*0.80278*0.80247*0.80293*0.80237
03/22/2012 04:00:00*0.80247*0.80234*0.8026*0.80211
03/22/2012 04:05:00*0.80234*0.80254*0.80273*0.80234
03/22/2012 04:10:00*0.80254*0.80279*0.80279*0.80242
03/22/2012 04:15:00*0.80279*0.80328*0.80338*0.80272
03/22/2012 04:20:00*0.80328*0.80347*0.80356*0.80297
03/22/2012 04:25:00*0.80347*0.80323*0.80372*0.80323
03/22/2012 04:30:00*0.80323*0.80289*0.80368*0.80261
03/22/2012 04:35:00*0.80289*0.80319*0.80323*0.80262
03/22/2012 04:40:00*0.80319*0.80356*0.8039*0.80304
03/22/2012 04:45:00*0.80356*0.80395*0.80417*0.8033
03/22/2012 04:50:00*0.80395*0.80379*0.80417*0.80341
03/22/2012 04:55:00*0.80379*0.80374*0.80403*0.80364
03/22/2012 05:00:00*0.80374*0.80365*0.80376*0.80338
03/22/2012 05:05:00*0.80365*0.80317*0.80365*0.80306
03/22/2012 05:10:00*0.80317*0.80347*0.80355*0.80299
03/22/2012 05:15:00*0.80347*0.8033*0.80347*0.8031
03/22/2012 05:20:00*0.8033*0.80354*0.8038*0.80318
03/22/2012 05:25:00*0.80354*0.80395*0.80408*0.80354
03/22/2012 05:30:00*0.80395*0.80363*0.80401*0.80343
03/22/2012 05:35:00*0.80363*0.80364*0.80393*0.80315
03/22/2012 05:40:00*0.80364*0.80368*0.80374*0.80345
03/22/2012 05:45:00*0.80368*0.80404*0.80407*0.8035
03/22/2012 05:50:00*0.80404*0.80404*0.80452*0.80397
03/22/2012 05:55:00*0.80404*0.80446*0.80446*0.80404
03/22/2012 06:00:00*0.80446*0.80419*0.80446*0.80415
03/22/2012 06:05:00*0.80419*0.80398*0.80437*0.80375
03/22/2012 06:10:00*0.80398*0.80432*0.80452*0.80389
03/22/2012 06:15:00*0.80432*0.80483*0.80497*0.80432
03/22/2012 06:20:00*0.80483*0.80467*0.80485*0.80457
03/22/2012 06:25:00*0.80467*0.8051*0.80513*0.80467
03/22/2012 06:30:00*0.8051*0.80473*0.80513*0.80468
03/22/2012 06:35:00*0.80473*0.80442*0.80478*0.80439
03/22/2012 06:40:00*0.80442*0.80421*0.80442*0.80407
03/22/2012 06:45:00*0.80421*0.80451*0.80454*0.80417
03/22/2012 06:50:00*0.80451*0.80439*0.80451*0.80418
03/22/2012 06:55:00*0.80439*0.80458*0.80474*0.80425
03/22/2012 07:00:00*0.80458*0.80447*0.80461*0.80431
03/22/2012 07:05:00*0.80447*0.80451*0.80471*0.80438
03/22/2012 07:10:00*0.80451*0.80453*0.80464*0.8044
03/22/2012 07:15:00*0.80453*0.80462*0.80467*0.80445
03/22/2012 07:20:00*0.80462*0.80467*0.80513*0.80459
03/22/2012 07:25:00*0.80467*0.80495*0.80502*0.80464
03/22/2012 07:30:00*0.80495*0.8048*0.80516*0.80471
03/22/2012 07:35:00*0.8048*0.8049*0.80494*0.80462
03/22/2012 07:40:00*0.8049*0.80498*0.80498*0.8047
03/22/2012 07:45:00*0.80498*0.80515*0.80527*0.80496
03/22/2012 07:50:00*0.80515*0.80524*0.80533*0.80505
03/22/2012 07:55:00*0.80524*0.80525*0.80536*0.80499
03/22/2012 08:00:00*0.80525*0.80517*0.80537*0.80502
03/22/2012 08:05:00*0.80517*0.80445*0.80533*0.80444
03/22/2012 08:10:00*0.80445*0.8046*0.80499*0.80439
03/22/2012 08:15:00*0.8046*0.80544*0.80547*0.80457
03/22/2012 08:20:00*0.80544*0.8052*0.80557*0.8052
03/22/2012 08:25:00*0.8052*0.80569*0.80571*0.80514
03/22/2012 08:30:00*0.80569*0.80578*0.80634*0.80565
03/22/2012 08:35:00*0.80578*0.80701*0.80722*0.80547
03/22/2012 08:40:00*0.80701*0.80715*0.80783*0.80679
03/22/2012 08:45:00*0.80715*0.80765*0.80785*0.80714
03/22/2012 08:50:00*0.80765*0.80727*0.80765*0.80715
03/22/2012 08:55:00*0.80727*0.80758*0.80777*0.80709
03/22/2012 09:00:00*0.80758*0.80766*0.80791*0.80758
03/22/2012 09:05:00*0.80766*0.80743*0.80787*0.8074
03/22/2012 09:10:00*0.80743*0.8074*0.80761*0.80713
03/22/2012 09:15:00*0.8074*0.80701*0.80742*0.80693
03/22/2012 09:20:00*0.80701*0.80712*0.80735*0.80694
03/22/2012 09:25:00*0.80712*0.80704*0.80737*0.807
03/22/2012 09:30:00*0.80704*0.80718*0.80731*0.80663
03/22/2012 09:35:00*0.80718*0.80778*0.80782*0.80717
03/22/2012 09:40:00*0.80778*0.80787*0.80822*0.80759
03/22/2012 09:45:00*0.80787*0.80722*0.80814*0.80713
03/22/2012 09:50:00*0.80722*0.80755*0.80784*0.80719
03/22/2012 09:55:00*0.80755*0.80746*0.80784*0.80742
03/22/2012 10:00:00*0.80746*0.8073*0.80746*0.80688
03/22/2012 10:05:00*0.8073*0.80751*0.80774*0.80721
03/22/2012 10:10:00*0.80751*0.80689*0.80761*0.80689
03/22/2012 10:15:00*0.80689*0.80699*0.80744*0.80689
03/22/2012 10:20:00*0.80699*0.80654*0.80703*0.80638
03/22/2012 10:25:00*0.80654*0.807*0.80715*0.80651
03/22/2012 10:30:00*0.807*0.80654*0.80727*0.80637
03/22/2012 10:35:00*0.80654*0.80689*0.80726*0.80654
03/22/2012 10:40:00*0.80689*0.80749*0.80765*0.80687
03/22/2012 10:45:00*0.80749*0.80705*0.80753*0.80682
03/22/2012 10:50:00*0.80705*0.80682*0.80725*0.8066
03/22/2012 10:55:00*0.80682*0.8067*0.80718*0.80667
03/22/2012 11:00:00*0.8067*0.80674*0.80699*0.80663
03/22/2012 11:05:00*0.80674*0.80648*0.80686*0.80637
03/22/2012 11:10:00*0.80648*0.80647*0.80694*0.8062
03/22/2012 11:15:00*0.80647*0.80724*0.80736*0.80645
03/22/2012 11:20:00*0.80724*0.80668*0.8074*0.80663
03/22/2012 11:25:00*0.80668*0.80663*0.8072*0.80655
03/22/2012 11:30:00*0.80663*0.80753*0.80753*0.80663
03/22/2012 11:35:00*0.80753*0.80784*0.80804*0.80751
03/22/2012 11:40:00*0.80784*0.80797*0.8081*0.80781
03/22/2012 11:45:00*0.80797*0.80784*0.80818*0.80783
03/22/2012 11:50:00*0.80784*0.80798*0.80824*0.80774
03/22/2012 11:55:00*0.80798*0.80838*0.80903*0.80791
03/22/2012 12:00:00*0.80838*0.80804*0.80883*0.80798
03/22/2012 12:05:00*0.80804*0.80826*0.80859*0.80799
03/22/2012 12:10:00*0.80826*0.8082*0.80839*0.80782
03/22/2012 12:15:00*0.8082*0.80792*0.8084*0.80786
03/22/2012 12:20:00*0.80792*0.80762*0.80818*0.8076
03/22/2012 12:25:00*0.80762*0.80804*0.80818*0.8076
03/22/2012 12:30:00*0.80804*0.80823*0.80828*0.8078
03/22/2012 12:35:00*0.80823*0.80801*0.80833*0.80771
03/22/2012 12:40:00*0.80801*0.80807*0.80825*0.80793
03/22/2012 12:45:00*0.80807*0.80828*0.80828*0.80789
03/22/2012 12:50:00*0.80828*0.80807*0.80828*0.8079
03/22/2012 12:55:00*0.80807*0.80824*0.8083*0.80803
03/22/2012 13:00:00*0.80824*0.80842*0.80843*0.8081
03/22/2012 13:05:00*0.80842*0.80811*0.80842*0.80797
03/22/2012 13:10:00*0.80811*0.80808*0.80824*0.80801
03/22/2012 13:15:00*0.80808*0.80797*0.80817*0.80795
03/22/2012 13:20:00*0.80797*0.80762*0.80805*0.8076
03/22/2012 13:25:00*0.80762*0.80766*0.80772*0.8075
03/22/2012 13:30:00*0.80766*0.80763*0.8078*0.80754
03/22/2012 13:35:00*0.80763*0.80796*0.80801*0.80759
03/22/2012 13:40:00*0.80796*0.80805*0.80819*0.80796
03/22/2012 13:45:00*0.80805*0.80831*0.80831*0.80789
03/22/2012 13:50:00*0.80831*0.80857*0.80862*0.80821
03/22/2012 13:55:00*0.80857*0.80822*0.80863*0.80812
03/22/2012 14:00:00*0.80822*0.80809*0.80831*0.80799
03/22/2012 14:05:00*0.80809*0.80798*0.80819*0.80787
03/22/2012 14:10:00*0.80798*0.80782*0.808*0.80777
03/22/2012 14:15:00*0.80782*0.80803*0.80803*0.80782
03/22/2012 14:20:00*0.80803*0.80792*0.80803*0.80775
03/22/2012 14:25:00*0.80792*0.80809*0.8082*0.80792
03/22/2012 14:30:00*0.80809*0.80837*0.80849*0.80809
03/22/2012 14:35:00*0.80837*0.80815*0.80842*0.80805
03/22/2012 14:40:00*0.80815*0.80833*0.80833*0.80802
03/22/2012 14:45:00*0.80833*0.80825*0.80837*0.80803
03/22/2012 14:50:00*0.80825*0.80835*0.80841*0.80822
03/22/2012 14:55:00*0.80835*0.8082*0.80841*0.80818
03/22/2012 15:00:00*0.8082*0.80836*0.8084*0.8082
03/22/2012 15:05:00*0.80836*0.80822*0.80836*0.80806
03/22/2012 15:10:00*0.80822*0.80804*0.80822*0.80791
03/22/2012 15:15:00*0.80804*0.80822*0.80824*0.80802
03/22/2012 15:20:00*0.80822*0.80761*0.80822*0.8075
03/22/2012 15:25:00*0.80761*0.80772*0.80776*0.80743
03/22/2012 15:30:00*0.80772*0.80778*0.80796*0.80769
03/22/2012 15:35:00*0.80778*0.80799*0.80799*0.80775
03/22/2012 15:40:00*0.80799*0.80838*0.80846*0.80799
03/22/2012 15:45:00*0.80838*0.80842*0.80891*0.80833
03/22/2012 15:50:00*0.80842*0.80843*0.8085*0.80826
03/22/2012 15:55:00*0.80843*0.80797*0.80844*0.80794
03/22/2012 16:00:00*0.80797*0.80788*0.80825*0.80775
03/22/2012 16:05:00*0.80788*0.80858*0.80877*0.80777
03/22/2012 16:10:00*0.80858*0.80792*0.80867*0.8079
03/22/2012 16:15:00*0.80792*0.80838*0.80845*0.80792
03/22/2012 16:20:00*0.80838*0.80835*0.8084*0.80822
03/22/2012 16:25:00*0.80835*0.80827*0.80835*0.80825
03/22/2012 16:30:00*0.80827*0.80862*0.80895*0.80827
03/22/2012 16:35:00*0.80862*0.80837*0.80866*0.80809
03/22/2012 16:40:00*0.80837*0.80847*0.80851*0.80819
03/22/2012 16:45:00*0.80847*0.80844*0.80868*0.80839
03/22/2012 16:50:00*0.80844*0.80844*0.80849*0.80833
03/22/2012 16:55:00*0.80844*0.80873*0.80873*0.80841
03/22/2012 17:00:00*0.80873*0.80842*0.80873*0.80778
