03/20/2012 17:05:00*0.80985*0.80997*0.81001*0.80975
03/20/2012 17:10:00*0.80997*0.80939*0.81008*0.80939
03/20/2012 17:15:00*0.80939*0.80943*0.80954*0.809
03/20/2012 17:20:00*0.80943*0.80991*0.80991*0.80938
03/20/2012 17:25:00*0.80991*0.80969*0.80996*0.80956
03/20/2012 17:30:00*0.80969*0.80977*0.80996*0.80962
03/20/2012 17:35:00*0.80977*0.80947*0.80997*0.80944
03/20/2012 17:40:00*0.80947*0.80966*0.80968*0.80931
03/20/2012 17:45:00*0.80966*0.80977*0.80995*0.809
03/20/2012 17:50:00*0.80977*0.80942*0.8099*0.8094
03/20/2012 17:55:00*0.80942*0.80948*0.8096*0.8093
03/20/2012 18:00:00*0.80948*0.80949*0.80954*0.80937
03/20/2012 18:05:00*0.80949*0.80979*0.81015*0.80949
03/20/2012 18:10:00*0.80979*0.80987*0.80987*0.8097
03/20/2012 18:15:00*0.80987*0.80995*0.81*0.80969
03/20/2012 18:20:00*0.80995*0.81002*0.81009*0.80993
03/20/2012 18:25:00*0.81002*0.81001*0.81009*0.80998
03/20/2012 18:30:00*0.81001*0.81001*0.81013*0.80998
03/20/2012 18:35:00*0.81001*0.80993*0.81004*0.80976
03/20/2012 18:40:00*0.80993*0.80982*0.80999*0.80979
03/20/2012 18:45:00*0.80982*0.80976*0.80987*0.8097
03/20/2012 18:50:00*0.80976*0.8097*0.80985*0.80957
03/20/2012 18:55:00*0.8097*0.80959*0.8097*0.80952
03/20/2012 19:00:00*0.80959*0.80951*0.80983*0.80951
03/20/2012 19:05:00*0.80951*0.80976*0.80982*0.80951
03/20/2012 19:10:00*0.80976*0.80963*0.80976*0.80946
03/20/2012 19:15:00*0.80963*0.80932*0.80963*0.80928
03/20/2012 19:20:00*0.80932*0.80913*0.80932*0.80884
03/20/2012 19:25:00*0.80913*0.80946*0.80951*0.80907
03/20/2012 19:30:00*0.80946*0.80938*0.80955*0.80938
03/20/2012 19:35:00*0.80938*0.80926*0.80946*0.80912
03/20/2012 19:40:00*0.80926*0.80935*0.80946*0.80926
03/20/2012 19:45:00*0.80935*0.80946*0.80946*0.80927
03/20/2012 19:50:00*0.80946*0.8099*0.80999*0.8094
03/20/2012 19:55:00*0.8099*0.80993*0.80996*0.8098
03/20/2012 20:00:00*0.80993*0.8102*0.81043*0.80993
03/20/2012 20:05:00*0.8102*0.81057*0.8107*0.81016
03/20/2012 20:10:00*0.81057*0.81033*0.81059*0.81024
03/20/2012 20:15:00*0.81033*0.81089*0.81103*0.81033
03/20/2012 20:20:00*0.81089*0.81059*0.81098*0.81052
03/20/2012 20:25:00*0.81059*0.81072*0.81072*0.81059
03/20/2012 20:30:00*0.81072*0.8109*0.81105*0.81064
03/20/2012 20:35:00*0.8109*0.81105*0.81115*0.8109
03/20/2012 20:40:00*0.81105*0.81114*0.81115*0.81071
03/20/2012 20:45:00*0.81114*0.81075*0.81116*0.8107
03/20/2012 20:50:00*0.81075*0.81121*0.81129*0.81067
03/20/2012 20:55:00*0.81121*0.81078*0.81137*0.81078
03/20/2012 21:00:00*0.81078*0.81107*0.81109*0.81058
03/20/2012 21:05:00*0.81107*0.81114*0.81122*0.81093
03/20/2012 21:10:00*0.81114*0.81128*0.81152*0.8111
03/20/2012 21:15:00*0.81128*0.81141*0.81143*0.81128
03/20/2012 21:20:00*0.81141*0.8111*0.81144*0.8111
03/20/2012 21:25:00*0.8111*0.81082*0.81138*0.81082
03/20/2012 21:30:00*0.81082*0.81091*0.81107*0.81069
03/20/2012 21:35:00*0.81091*0.81079*0.81105*0.81059
03/20/2012 21:40:00*0.81079*0.81114*0.81126*0.81064
03/20/2012 21:45:00*0.81114*0.81133*0.81138*0.81092
03/20/2012 21:50:00*0.81133*0.81158*0.81158*0.81121
03/20/2012 21:55:00*0.81158*0.81165*0.81179*0.81158
03/20/2012 22:00:00*0.81165*0.81185*0.81191*0.81149
03/20/2012 22:05:00*0.81185*0.81187*0.81204*0.81179
03/20/2012 22:10:00*0.81187*0.81182*0.8119*0.81168
03/20/2012 22:15:00*0.81182*0.81203*0.8121*0.81182
03/20/2012 22:20:00*0.81203*0.81224*0.81228*0.812
03/20/2012 22:25:00*0.81224*0.81212*0.8123*0.81204
03/20/2012 22:30:00*0.81212*0.81167*0.8122*0.81167
03/20/2012 22:35:00*0.81167*0.81184*0.81199*0.81167
03/20/2012 22:40:00*0.81184*0.81209*0.81209*0.81181
03/20/2012 22:45:00*0.81209*0.81177*0.81215*0.81177
03/20/2012 22:50:00*0.81177*0.8118*0.81181*0.81166
03/20/2012 22:55:00*0.8118*0.81185*0.81205*0.8118
03/20/2012 23:00:00*0.81185*0.8117*0.81185*0.81151
03/20/2012 23:05:00*0.8117*0.81162*0.81177*0.8116
03/20/2012 23:10:00*0.81162*0.81164*0.81171*0.81138
03/20/2012 23:15:00*0.81164*0.81151*0.81166*0.81132
03/20/2012 23:20:00*0.81151*0.81126*0.81158*0.81125
03/20/2012 23:25:00*0.81126*0.81125*0.81134*0.81116
03/20/2012 23:30:00*0.81125*0.81108*0.81126*0.81103
03/20/2012 23:35:00*0.81108*0.81153*0.81154*0.81105
03/20/2012 23:40:00*0.81153*0.81131*0.81154*0.81129
03/20/2012 23:45:00*0.81131*0.81094*0.81145*0.81082
03/20/2012 23:50:00*0.81094*0.81089*0.81102*0.81089
03/20/2012 23:55:00*0.81089*0.81089*0.81103*0.81072
03/21/2012 00:00:00*0.81089*0.81097*0.81101*0.81088
03/21/2012 00:05:00*0.81097*0.81082*0.81099*0.81067
03/21/2012 00:10:00*0.81082*0.81056*0.81082*0.81049
03/21/2012 00:15:00*0.81056*0.8103*0.81056*0.81024
03/21/2012 00:20:00*0.8103*0.80995*0.81041*0.80988
03/21/2012 00:25:00*0.80995*0.81006*0.81014*0.80989
03/21/2012 00:30:00*0.81006*0.81001*0.81012*0.80996
03/21/2012 00:35:00*0.81001*0.81014*0.81034*0.80997
03/21/2012 00:40:00*0.81014*0.81024*0.81034*0.81014
03/21/2012 00:45:00*0.81024*0.81014*0.81026*0.80999
03/21/2012 00:50:00*0.81014*0.81006*0.81022*0.80996
03/21/2012 00:55:00*0.81006*0.81002*0.81027*0.80997
03/21/2012 01:00:00*0.81002*0.81038*0.81038*0.80997
03/21/2012 01:05:00*0.81038*0.81014*0.81049*0.80998
03/21/2012 01:10:00*0.81014*0.80995*0.81037*0.80995
03/21/2012 01:15:00*0.80995*0.80998*0.81016*0.80978
03/21/2012 01:20:00*0.80998*0.80976*0.81002*0.80976
03/21/2012 01:25:00*0.80976*0.80993*0.80993*0.8096
03/21/2012 01:30:00*0.80993*0.80981*0.80995*0.80951
03/21/2012 01:35:00*0.80981*0.8099*0.8099*0.80976
03/21/2012 01:40:00*0.8099*0.81003*0.81007*0.8099
03/21/2012 01:45:00*0.81003*0.80998*0.81004*0.80988
03/21/2012 01:50:00*0.80998*0.81003*0.81011*0.80992
03/21/2012 01:55:00*0.81003*0.80996*0.81005*0.80984
03/21/2012 02:00:00*0.80996*0.80992*0.81009*0.80987
03/21/2012 02:05:00*0.80992*0.80991*0.81014*0.80988
03/21/2012 02:10:00*0.80991*0.80989*0.81014*0.80968
03/21/2012 02:15:00*0.80989*0.81048*0.81048*0.80987
03/21/2012 02:20:00*0.81048*0.81043*0.81061*0.81038
03/21/2012 02:25:00*0.81043*0.81025*0.81045*0.81019
03/21/2012 02:30:00*0.81025*0.81008*0.81043*0.81008
03/21/2012 02:35:00*0.81008*0.81009*0.81016*0.81005
03/21/2012 02:40:00*0.81009*0.81026*0.81036*0.80997
03/21/2012 02:45:00*0.81026*0.81045*0.81047*0.81021
03/21/2012 02:50:00*0.81045*0.81069*0.81071*0.81025
03/21/2012 02:55:00*0.81069*0.81069*0.81077*0.81055
03/21/2012 03:00:00*0.81069*0.81097*0.81097*0.8106
03/21/2012 03:05:00*0.81097*0.81089*0.81103*0.81077
03/21/2012 03:10:00*0.81089*0.81113*0.81131*0.8108
03/21/2012 03:15:00*0.81113*0.8108*0.81116*0.81079
03/21/2012 03:20:00*0.8108*0.81055*0.81101*0.81046
03/21/2012 03:25:00*0.81055*0.8103*0.81063*0.81022
03/21/2012 03:30:00*0.8103*0.81055*0.81063*0.81025
03/21/2012 03:35:00*0.81055*0.81053*0.81082*0.81045
03/21/2012 03:40:00*0.81053*0.81074*0.81085*0.81044
03/21/2012 03:45:00*0.81074*0.81071*0.81079*0.81025
03/21/2012 03:50:00*0.81071*0.81085*0.81102*0.81064
03/21/2012 03:55:00*0.81085*0.81062*0.81085*0.8105
03/21/2012 04:00:00*0.81062*0.81019*0.81062*0.81011
03/21/2012 04:05:00*0.81019*0.81004*0.81055*0.81004
03/21/2012 04:10:00*0.81004*0.81002*0.8103*0.80984
03/21/2012 04:15:00*0.81002*0.81029*0.8104*0.80997
03/21/2012 04:20:00*0.81029*0.8106*0.8106*0.81011
03/21/2012 04:25:00*0.8106*0.81075*0.81114*0.81049
03/21/2012 04:30:00*0.81075*0.81121*0.81125*0.81046
03/21/2012 04:35:00*0.81121*0.81122*0.8114*0.81111
03/21/2012 04:40:00*0.81122*0.81126*0.81132*0.81098
03/21/2012 04:45:00*0.81126*0.81121*0.81131*0.81091
03/21/2012 04:50:00*0.81121*0.81088*0.81129*0.81079
03/21/2012 04:55:00*0.81088*0.81074*0.81097*0.8107
03/21/2012 05:00:00*0.81074*0.81083*0.81083*0.81065
03/21/2012 05:05:00*0.81083*0.81049*0.81083*0.81027
03/21/2012 05:10:00*0.81049*0.81029*0.81053*0.81019
03/21/2012 05:15:00*0.81029*0.81014*0.81041*0.81007
03/21/2012 05:20:00*0.81014*0.81022*0.81026*0.81007
03/21/2012 05:25:00*0.81022*0.81001*0.81028*0.80997
03/21/2012 05:30:00*0.81001*0.80975*0.8101*0.8097
03/21/2012 05:35:00*0.80975*0.80967*0.80981*0.80935
03/21/2012 05:40:00*0.80967*0.80975*0.81004*0.80964
03/21/2012 05:45:00*0.80975*0.80985*0.80987*0.80968
03/21/2012 05:50:00*0.80985*0.80997*0.80998*0.80973
03/21/2012 05:55:00*0.80997*0.81008*0.81008*0.80983
03/21/2012 06:00:00*0.81008*0.80965*0.81028*0.80961
03/21/2012 06:05:00*0.80965*0.80962*0.80973*0.80952
03/21/2012 06:10:00*0.80962*0.80966*0.80972*0.80958
03/21/2012 06:15:00*0.80966*0.80931*0.80971*0.80903
03/21/2012 06:20:00*0.80931*0.80934*0.80952*0.80922
03/21/2012 06:25:00*0.80934*0.8092*0.80945*0.80917
03/21/2012 06:30:00*0.8092*0.80921*0.80931*0.80909
03/21/2012 06:35:00*0.80921*0.80917*0.80936*0.80905
03/21/2012 06:40:00*0.80917*0.80889*0.80919*0.8088
03/21/2012 06:45:00*0.80889*0.80842*0.80898*0.80827
03/21/2012 06:50:00*0.80842*0.80819*0.80852*0.80804
03/21/2012 06:55:00*0.80819*0.80807*0.80829*0.80803
03/21/2012 07:00:00*0.80807*0.80817*0.80825*0.8078
03/21/2012 07:05:00*0.80817*0.80811*0.80823*0.80775
03/21/2012 07:10:00*0.80811*0.80835*0.80849*0.80794
03/21/2012 07:15:00*0.80835*0.80811*0.8084*0.80799
03/21/2012 07:20:00*0.80811*0.808*0.80834*0.808
03/21/2012 07:25:00*0.808*0.80795*0.80807*0.8079
03/21/2012 07:30:00*0.80795*0.80831*0.80853*0.80794
03/21/2012 07:35:00*0.80831*0.80841*0.80847*0.80811
03/21/2012 07:40:00*0.80841*0.80765*0.80841*0.80762
03/21/2012 07:45:00*0.80765*0.80805*0.80856*0.80763
03/21/2012 07:50:00*0.80805*0.80783*0.80817*0.80783
03/21/2012 07:55:00*0.80783*0.80784*0.80819*0.8078
03/21/2012 08:00:00*0.80784*0.80807*0.80808*0.80769
03/21/2012 08:05:00*0.80807*0.80833*0.80847*0.80807
03/21/2012 08:10:00*0.80833*0.80847*0.80859*0.80821
03/21/2012 08:15:00*0.80847*0.80887*0.80898*0.80839
03/21/2012 08:20:00*0.80887*0.80825*0.80888*0.808
03/21/2012 08:25:00*0.80825*0.80818*0.80835*0.80767
03/21/2012 08:30:00*0.80818*0.80802*0.80827*0.80756
03/21/2012 08:35:00*0.80802*0.80798*0.80838*0.80775
03/21/2012 08:40:00*0.80798*0.80809*0.80821*0.8078
03/21/2012 08:45:00*0.80809*0.8082*0.80847*0.80802
03/21/2012 08:50:00*0.8082*0.80798*0.80823*0.80786
03/21/2012 08:55:00*0.80798*0.80786*0.80811*0.8077
03/21/2012 09:00:00*0.80786*0.80783*0.80803*0.80775
03/21/2012 09:05:00*0.80783*0.80826*0.80833*0.80758
03/21/2012 09:10:00*0.80826*0.80803*0.80849*0.80796
03/21/2012 09:15:00*0.80803*0.80776*0.80825*0.80772
03/21/2012 09:20:00*0.80776*0.80809*0.80827*0.80767
03/21/2012 09:25:00*0.80809*0.80808*0.80825*0.80802
03/21/2012 09:30:00*0.80808*0.80794*0.80819*0.80783
03/21/2012 09:35:00*0.80794*0.80781*0.80805*0.80774
03/21/2012 09:40:00*0.80781*0.80799*0.80799*0.80775
03/21/2012 09:45:00*0.80799*0.80794*0.80806*0.80775
03/21/2012 09:50:00*0.80794*0.80788*0.80795*0.80761
03/21/2012 09:55:00*0.80788*0.8075*0.808*0.80733
03/21/2012 10:00:00*0.8075*0.80779*0.80804*0.80749
03/21/2012 10:05:00*0.80779*0.80782*0.80879*0.80773
03/21/2012 10:10:00*0.80782*0.8075*0.80848*0.80743
03/21/2012 10:15:00*0.8075*0.80784*0.80807*0.80742
03/21/2012 10:20:00*0.80784*0.80783*0.80834*0.80761
03/21/2012 10:25:00*0.80783*0.80754*0.80823*0.80738
03/21/2012 10:30:00*0.80754*0.80714*0.80775*0.80712
03/21/2012 10:35:00*0.80714*0.80692*0.80725*0.80678
03/21/2012 10:40:00*0.80692*0.80709*0.80718*0.80687
03/21/2012 10:45:00*0.80709*0.80654*0.80709*0.80631
03/21/2012 10:50:00*0.80654*0.80688*0.80714*0.80633
03/21/2012 10:55:00*0.80688*0.8064*0.80715*0.8064
03/21/2012 11:00:00*0.8064*0.8066*0.80678*0.80631
03/21/2012 11:05:00*0.8066*0.80637*0.80668*0.80613
03/21/2012 11:10:00*0.80637*0.80649*0.80663*0.80627
03/21/2012 11:15:00*0.80649*0.80707*0.80723*0.8063
03/21/2012 11:20:00*0.80707*0.80626*0.80711*0.80625
03/21/2012 11:25:00*0.80626*0.80627*0.80654*0.80597
03/21/2012 11:30:00*0.80627*0.80668*0.80674*0.80616
03/21/2012 11:35:00*0.80668*0.80681*0.80685*0.80647
03/21/2012 11:40:00*0.80681*0.80661*0.80698*0.8065
03/21/2012 11:45:00*0.80661*0.80676*0.80683*0.80655
03/21/2012 11:50:00*0.80676*0.80718*0.80721*0.80642
03/21/2012 11:55:00*0.80718*0.80762*0.80783*0.8071
03/21/2012 12:00:00*0.80762*0.80767*0.80776*0.80729
03/21/2012 12:05:00*0.80767*0.80777*0.80808*0.80752
03/21/2012 12:10:00*0.80777*0.80766*0.80798*0.80748
03/21/2012 12:15:00*0.80766*0.80776*0.80791*0.80741
03/21/2012 12:20:00*0.80776*0.8081*0.8082*0.80762
03/21/2012 12:25:00*0.8081*0.80811*0.80824*0.80795
03/21/2012 12:30:00*0.80811*0.80825*0.80834*0.80798
03/21/2012 12:35:00*0.80825*0.80819*0.80838*0.80808
03/21/2012 12:40:00*0.80819*0.80827*0.80841*0.80817
03/21/2012 12:45:00*0.80827*0.80821*0.80834*0.80816
03/21/2012 12:50:00*0.80821*0.80836*0.80843*0.80821
03/21/2012 12:55:00*0.80836*0.80817*0.80836*0.8081
03/21/2012 13:00:00*0.80817*0.80823*0.80833*0.80814
03/21/2012 13:05:00*0.80823*0.80844*0.80849*0.80819
03/21/2012 13:10:00*0.80844*0.80822*0.80855*0.80822
03/21/2012 13:15:00*0.80822*0.80817*0.80845*0.80811
03/21/2012 13:20:00*0.80817*0.80789*0.80824*0.80785
03/21/2012 13:25:00*0.80789*0.80792*0.80802*0.80784
03/21/2012 13:30:00*0.80792*0.80803*0.80806*0.8079
03/21/2012 13:35:00*0.80803*0.80801*0.80811*0.80801
03/21/2012 13:40:00*0.80801*0.80821*0.80828*0.80801
03/21/2012 13:45:00*0.80821*0.80815*0.80834*0.80807
03/21/2012 13:50:00*0.80815*0.80818*0.80821*0.80804
03/21/2012 13:55:00*0.80818*0.80821*0.80842*0.80815
03/21/2012 14:00:00*0.80821*0.80832*0.80833*0.80818
03/21/2012 14:05:00*0.80832*0.80868*0.80868*0.80829
03/21/2012 14:10:00*0.80868*0.8085*0.80868*0.80837
03/21/2012 14:15:00*0.8085*0.80853*0.80864*0.80842
03/21/2012 14:20:00*0.80853*0.80862*0.80862*0.80825
03/21/2012 14:25:00*0.80862*0.80858*0.80877*0.80854
03/21/2012 14:30:00*0.80858*0.80878*0.80878*0.80854
03/21/2012 14:35:00*0.80878*0.8085*0.80878*0.8085
03/21/2012 14:40:00*0.8085*0.80839*0.8085*0.8082
03/21/2012 14:45:00*0.80839*0.8085*0.80854*0.80824
03/21/2012 14:50:00*0.8085*0.80869*0.80881*0.8085
03/21/2012 14:55:00*0.80869*0.80874*0.80884*0.80862
03/21/2012 15:00:00*0.80874*0.8081*0.80887*0.80803
03/21/2012 15:05:00*0.8081*0.80838*0.80845*0.80807
03/21/2012 15:10:00*0.80838*0.80878*0.80882*0.80838
03/21/2012 15:15:00*0.80878*0.80858*0.80886*0.80857
03/21/2012 15:20:00*0.80858*0.80892*0.80892*0.80854
03/21/2012 15:25:00*0.80892*0.8089*0.80903*0.80888
03/21/2012 15:30:00*0.8089*0.80871*0.80899*0.80871
03/21/2012 15:35:00*0.80871*0.809*0.80914*0.80871
03/21/2012 15:40:00*0.809*0.80862*0.80921*0.8086
03/21/2012 15:45:00*0.80862*0.80849*0.80864*0.80841
03/21/2012 15:50:00*0.80849*0.80859*0.80869*0.80844
03/21/2012 15:55:00*0.80859*0.80842*0.80866*0.80833
03/21/2012 16:00:00*0.80842*0.80825*0.80844*0.80814
03/21/2012 16:05:00*0.80825*0.8079*0.80833*0.80779
03/21/2012 16:10:00*0.8079*0.80784*0.80815*0.80781
03/21/2012 16:15:00*0.80784*0.80792*0.80809*0.80753
03/21/2012 16:20:00*0.80792*0.80815*0.80829*0.80788
03/21/2012 16:25:00*0.80815*0.80812*0.80834*0.80812
03/21/2012 16:30:00*0.80812*0.80802*0.80814*0.80795
03/21/2012 16:35:00*0.80802*0.8083*0.80834*0.80765
03/21/2012 16:40:00*0.8083*0.80799*0.80833*0.80796
03/21/2012 16:45:00*0.80799*0.80847*0.80847*0.80795
03/21/2012 16:50:00*0.80847*0.80845*0.80865*0.80832
03/21/2012 16:55:00*0.80845*0.80831*0.80868*0.80813
03/21/2012 17:00:00*0.80831*0.80898*0.80903*0.80824
